Predictopia700 Historical Data

PTOP700 Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₆271
-0.05%
$ -- $ 105
May 20, 2 AM $ 0.0₆271
-0.08%
$ -- $ 111
May 20, 1 AM $ 0.0₆272
+0.02%
$ -- $ 118
May 20, 12 AM $ 0.0₆272
-0.10%
$ -- $ 118
May 19, 11 PM $ 0.0₆272
+0.46%
$ -- $ 121
May 19, 10 PM $ 0.0₆271
-0.58%
$ -- $ 119
May 19, 9 PM $ 0.0₆272
+0.02%
$ -- $ 125
May 19, 8 PM $ 0.0₆272
+0.04%
$ -- $ 125
May 19, 7 PM $ 0.0₆272
-0.02%
$ -- $ 129
May 19, 6 PM $ 0.0₆272
-0.20%
$ -- $ 134
May 19, 5 PM $ 0.0₆273
+0.09%
$ -- $ 140
May 19, 4 PM $ 0.0₆272
+0.39%
$ -- $ 141
May 19, 3 PM $ 0.0₆271
-0.07%
$ -- $ 143
May 19, 2 PM $ 0.0₆271
-0.31%
$ -- $ 151
May 19, 1 PM $ 0.0₆272
-1.72%
$ -- $ 160
May 19, 12 PM $ 0.0₆277
+0.05%
$ -- $ 98
May 19, 11 AM $ 0.0₆277
-0.04%
$ -- $ 103
May 19, 10 AM $ 0.0₆277
-0.30%
$ -- $ 93
May 19, 9 AM $ 0.0₆278
-0.44%
$ -- $ 93
May 19, 8 AM $ 0.0₆279
+0.09%
$ -- $ 93
May 19, 7 AM $ 0.0₆279
+0.05%
$ -- $ 94
May 19, 6 AM $ 0.0₆279
+0.32%
$ -- $ 94
May 19, 5 AM $ 0.0₆278
+0.10%
$ -- $ 102
May 19, 4 AM $ 0.0₆277
-0.06%
$ -- $ 101
May 19, 3 AM $ 0.0₆278
+0.01%
$ -- $ 100
May 19, 2 AM $ 0.0₆278
-0.47%
$ -- $ 103
May 19, 1 AM $ 0.0₆279
+0.11%
$ -- $ 103
May 19, 12 AM $ 0.0₆279
-0.02%
$ -- $ 109
May 18, 11 PM $ 0.0₆279
-0.15%
$ -- $ 127
May 18, 10 PM $ 0.0₆279
-0.01%
$ -- $ 130
May 18, 9 PM $ 0.0₆279
+0.47%
$ -- $ 132
May 18, 8 PM $ 0.0₆278
+0.01%
$ -- $ 129
May 18, 7 PM $ 0.0₆278
+0.71%
$ -- $ 126
May 18, 6 PM $ 0.0₆276
-0.31%
$ -- $ 119
May 18, 5 PM $ 0.0₆277
+0.31%
$ -- $ 117
May 18, 4 PM $ 0.0₆276
-0.13%
$ -- $ 118
May 18, 3 PM $ 0.0₆276
-0.43%
$ -- $ 116
May 18, 2 PM $ 0.0₆278
-0.45%
$ -- $ 108
May 18, 1 PM $ 0.0₆279
+0.10%
$ -- $ 99
May 18, 12 PM $ 0.0₆279
+0.29%
$ -- $ 96
May 18, 11 AM $ 0.0₆278
+0.46%
$ -- $ 88
May 18, 10 AM $ 0.0₆277
-0.16%
$ -- $ 88
May 18, 9 AM $ 0.0₆277
-0.22%
$ -- $ 92
May 18, 8 AM $ 0.0₆278
-0.05%
$ -- $ 92
May 18, 7 AM $ 0.0₆278
+0.03%
$ -- $ 88
May 18, 6 AM $ 0.0₆278
+0.00%
$ -- $ 86
May 18, 5 AM $ 0.0₆278
+0.16%
$ -- $ 66
May 18, 4 AM $ 0.0₆278
-0.11%
$ -- $ 66
May 18, 3 AM $ 0.0₆278
-0.38%
$ -- $ 72
May 18, 2 AM $ 0.0₆279
+0.17%
$ -- $ 71