Predictopia700 Historical Data

PTOP700 Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0₆265
-0.11%
$ -- $ 27
May 23, 8 AM $ 0.0₆266
-2.27%
$ -- $ 25
May 23, 7 AM $ 0.0₆272
-0.17%
$ -- $ 24
May 23, 6 AM $ 0.0₆272
-0.28%
$ -- $ 26
May 23, 5 AM $ 0.0₆274
-0.21%
$ -- $ 26
May 23, 4 AM $ 0.0₆274
+0.10%
$ -- $ 28
May 23, 3 AM $ 0.0₆274
+0.27%
$ -- $ 28
May 23, 2 AM $ 0.0₆273
+0.04%
$ -- $ 28
May 23, 1 AM $ 0.0₆273
+0.24%
$ -- $ 28
May 23, 12 AM $ 0.0₆273
-0.64%
$ -- $ 28
May 22, 11 PM $ 0.0₆274
-0.37%
$ -- $ 28
May 22, 10 PM $ 0.0₆275
-0.22%
$ -- $ 28
May 22, 9 PM $ 0.0₆276
+0.36%
$ -- $ 28
May 22, 8 PM $ 0.0₆275
+0.23%
$ -- $ 28
May 22, 7 PM $ 0.0₆274
-0.60%
$ -- $ 13
May 22, 2 PM $ 0.0₆275
+0.00%
$ -- $ 0
May 21, 5 PM $ 0.0₆276
+0.00%
$ -- $ 12
May 21, 4 PM $ 0.0₆28
+0.00%
$ -- $ 12
May 21, 3 PM $ 0.0₆28
+0.91%
$ -- $ 12
May 21, 2 PM $ 0.0₆278
+0.56%
$ -- $ 14
May 21, 1 PM $ 0.0₆277
-0.29%
$ -- $ 14
May 21, 12 PM $ 0.0₆278
+0.00%
$ -- $ 14
May 21, 11 AM $ 0.0₆278
-0.92%
$ -- $ 13
May 21, 10 AM $ 0.0₆28
-0.44%
$ -- $ 12
May 21, 9 AM $ 0.0₆282
-0.18%
$ -- $ 12
May 21, 8 AM $ 0.0₆275
-0.97%
$ -- $ 12
May 21, 7 AM $ 0.0₆278
-0.04%
$ -- $ 12
May 21, 6 AM $ 0.0₆278
-0.40%
$ -- $ 12
May 21, 5 AM $ 0.0₆279
+0.00%
$ -- $ 12
May 21, 4 AM $ 0.0₆279
+0.00%
$ -- $ 12
May 21, 3 AM $ 0.0₆279
+0.20%
$ -- $ 12
May 21, 2 AM $ 0.0₆279
+0.08%
$ -- $ 12
May 21, 1 AM $ 0.0₆279
+0.73%
$ -- $ 12
May 21, 12 AM $ 0.0₆277
+0.20%
$ -- $ 12
May 20, 11 PM $ 0.0₆276
+0.20%
$ -- $ 11
May 20, 10 PM $ 0.0₆275
-0.57%
$ -- $ 11
May 20, 9 PM $ 0.0₆277
+0.17%
$ -- $ 11
May 20, 8 PM $ 0.0₆277
-0.40%
$ -- $ 10
May 20, 7 PM $ 0.0₆278
+0.00%
$ -- $ 11
May 20, 6 PM $ 0.0₆278
+0.43%
$ -- $ 11
May 20, 2 PM $ 0.0₆272
-0.17%
$ -- $ 77
May 20, 12 PM $ 0.0₆275
+0.07%
$ -- $ 85
May 20, 11 AM $ 0.0₆275
-0.13%
$ -- $ 87
May 20, 10 AM $ 0.0₆275
+0.10%
$ -- $ 94
May 20, 9 AM $ 0.0₆275
+0.00%
$ -- $ 103
May 20, 8 AM $ 0.0₆275
-0.01%
$ -- $ 104
May 20, 7 AM $ 0.0₆275
+0.15%
$ -- $ 99
May 20, 6 AM $ 0.0₆275
+0.64%
$ -- $ 102
May 20, 5 AM $ 0.0₆273
+0.41%
$ -- $ 103
May 20, 4 AM $ 0.0₆272
+0.15%
$ -- $ 104