Predictopia700 Historical Data

PTOP700 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.0₆252
+0.50%
$-- $144
Mar 4, 1 PM $0.0₆243
+0.01%
$-- $253
Mar 4, 12 PM $0.0₆243
-0.52%
$-- $253
Mar 4, 11 AM $0.0₆244
-0.13%
$-- $270
Mar 4, 9 AM $0.0₆24
+0.07%
$-- $265
Mar 4, 8 AM $0.0₆24
+1.42%
$-- $266
Mar 4, 7 AM $0.0₆237
-0.12%
$-- $253
Mar 4, 6 AM $0.0₆237
-0.25%
$-- $253
Mar 4, 5 AM $0.0₆238
-0.78%
$-- $251
Mar 4, 4 AM $0.0₆239
-0.19%
$-- $253
Mar 4, 3 AM $0.0₆24
-0.04%
$-- $241
Mar 4, 2 AM $0.0₆24
+0.17%
$-- $240
Mar 4, 1 AM $0.0₆24
+0.06%
$-- $233
Mar 4, 12 AM $0.0₆239
-0.34%
$-- $228
Mar 3, 11 PM $0.0₆24
+0.52%
$-- $229
Mar 3, 10 PM $0.0₆239
+0.63%
$-- $226
Mar 3, 9 PM $0.0₆238
-0.72%
$-- $265
Mar 3, 8 PM $0.0₆239
-0.42%
$-- $272
Mar 3, 7 PM $0.0₆24
-0.95%
$-- $271
Mar 3, 6 PM $0.0₆243
+1.51%
$-- $271
Mar 3, 5 PM $0.0₆239
-0.88%
$-- $263
Mar 3, 4 PM $0.0₆241
+2.28%
$-- $253
Mar 3, 3 PM $0.0₆236
+0.48%
$-- $219
Mar 3, 2 PM $0.0₆235
-0.25%
$-- $198
Mar 3, 1 PM $0.0₆235
-0.54%
$-- $180
Mar 3, 12 PM $0.0₆236
+0.69%
$-- $86
Mar 3, 11 AM $0.0₆235
+0.03%
$-- $70
Mar 3, 10 AM $0.0₆235
-0.18%
$-- $70
Mar 3, 9 AM $0.0₆235
-0.32%
$-- $67
Mar 3, 8 AM $0.0₆237
-0.24%
$-- $56
Mar 3, 7 AM $0.0₆238
+0.20%
$-- $51
Mar 3, 6 AM $0.0₆238
-0.57%
$-- $51
Mar 3, 5 AM $0.0₆239
-0.03%
$-- $42
Mar 3, 4 AM $0.0₆239
+0.21%
$-- $42
Mar 3, 3 AM $0.0₆239
-0.10%
$-- $42
Mar 3, 2 AM $0.0₆239
-0.82%
$-- $42
Mar 3, 1 AM $0.0₆241
+0.51%
$-- $42
Mar 3, 12 AM $0.0₆24
+0.02%
$-- $42
Mar 2, 11 PM $0.0₆24
-0.80%
$-- $42
Mar 2, 10 PM $0.0₆241
+0.40%
$-- $42
Mar 2, 4 PM $0.0₆244
+0.24%
$-- $11
Mar 2, 2 PM $0.0₆234
-0.01%
$-- $14
Mar 2, 1 PM $0.0₆233
-0.13%
$-- $14
Mar 2, 12 PM $0.0₆234
+0.19%
$-- $14
Download