Predictopia700 Historical Data

PTOP700 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.0₆234
-0.19%
$-- $42
Mar 6, 7 PM $0.0₆234
+0.19%
$-- $42
Mar 6, 6 PM $0.0₆234
-0.17%
$-- $42
Mar 6, 5 PM $0.0₆234
-0.13%
$-- $42
Mar 6, 4 PM $0.0₆235
-0.47%
$-- $42
Mar 6, 3 PM $0.0₆236
-0.22%
$-- $42
Mar 6, 2 PM $0.0₆236
-1.98%
$-- $31
Mar 6, 1 PM $0.0₆241
+0.00%
$-- $11
Mar 6, 10 AM $0.0₆244
+0.00%
$-- $20
Mar 6, 9 AM $0.0₆244
-0.99%
$-- $20
Mar 6, 8 AM $0.0₆246
+0.00%
$-- $21
Mar 6, 7 AM $0.0₆244
+0.20%
$-- $20
Mar 6, 6 AM $0.0₆244
-0.20%
$-- $20
Mar 6, 5 AM $0.0₆244
-0.40%
$-- $20
Mar 6, 4 AM $0.0₆245
+0.00%
$-- $20
Mar 6, 3 AM $0.0₆245
-0.20%
$-- $20
Mar 6, 2 AM $0.0₆246
+0.40%
$-- $20
Mar 6, 1 AM $0.0₆245
-0.20%
$-- $20
Mar 6, 12 AM $0.0₆245
+0.00%
$-- $20
Mar 5, 11 PM $0.0₆245
-0.40%
$-- $21
Mar 5, 10 PM $0.0₆246
-0.60%
$-- $21
Mar 5, 9 PM $0.0₆248
+0.40%
$-- $21
Mar 5, 8 PM $0.0₆247
+0.40%
$-- $21
Mar 5, 7 PM $0.0₆246
+1.00%
$-- $21
Mar 5, 6 PM $0.0₆243
+0.00%
$-- $20
Mar 5, 5 PM $0.0₆243
-0.40%
$-- $20
Mar 5, 4 PM $0.0₆244
+0.00%
$-- $20
Mar 5, 3 PM $0.0₆244
-1.19%
$-- $20
Mar 5, 2 PM $0.0₆247
+0.80%
$-- $21
Mar 5, 1 PM $0.0₆245
-0.80%
$-- $21
Mar 5, 12 PM $0.0₆247
+0.20%
$-- $21
Mar 5, 11 AM $0.0₆247
-0.99%
$-- $35
Mar 5, 10 AM $0.0₆249
+0.80%
$-- $51
Mar 5, 9 AM $0.0₆247
+1.21%
$-- $50
Mar 5, 8 AM $0.0₆244
-0.60%
$-- $33
Mar 5, 7 AM $0.0₆246
+0.13%
$-- $39
Mar 5, 6 AM $0.0₆245
-0.17%
$-- $40
Mar 5, 5 AM $0.0₆246
-0.34%
$-- $45
Mar 5, 4 AM $0.0₆247
-0.20%
$-- $45
Mar 5, 3 AM $0.0₆247
-0.17%
$-- $57
Mar 5, 2 AM $0.0₆248
-0.15%
$-- $59
Mar 5, 1 AM $0.0₆248
-0.04%
$-- $66
Mar 5, 12 AM $0.0₆248
+0.52%
$-- $71
Mar 4, 11 PM $0.0₆247
-1.24%
$-- $70
Mar 4, 10 PM $0.0₆25
+0.13%
$-- $73
Mar 4, 9 PM $0.0₆25
-0.74%
$-- $74
Mar 4, 8 PM $0.0₆252
-0.57%
$-- $76
Mar 4, 7 PM $0.0₆254
+1.40%
$-- $79
Mar 4, 6 PM $0.0₆249
-0.32%
$-- $119
Mar 4, 5 PM $0.0₆25
-0.13%
$-- $126