Predictopia700 Historical Data

PTOP700 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.0₆255
+0.00%
$-- $27
Mar 13, 8 PM $0.0₆255
+0.00%
$-- $27
Mar 13, 7 PM $0.0₆255
+0.20%
$-- $27
Mar 13, 6 PM $0.0₆255
+0.00%
$-- $27
Mar 13, 5 PM $0.0₆257
-0.80%
$-- $26
Mar 13, 4 PM $0.0₆258
-0.60%
$-- $25
Mar 13, 3 PM $0.0₆259
-1.19%
$-- $26
Mar 13, 2 PM $0.0₆263
-1.19%
$-- $28
Mar 13, 1 PM $0.0₆266
+1.00%
$-- $11
Mar 13, 12 PM $0.0₆263
+0.60%
$-- $11
Mar 13, 11 AM $0.0₆261
+0.20%
$-- $10
Mar 13, 10 AM $0.0₆261
+0.40%
$-- $10
Mar 13, 5 AM $0.0₆258
-0.40%
$-- $10
Mar 13, 4 AM $0.0₆259
+0.40%
$-- $10
Mar 13, 3 AM $0.0₆258
+0.00%
$-- $10
Mar 12, 5 AM $0.0₆248
-0.19%
$-- $22
Mar 12, 4 AM $0.0₆248
+0.36%
$-- $22
Mar 12, 3 AM $0.0₆247
-0.08%
$-- $22
Mar 12, 2 AM $0.0₆248
-0.30%
$-- $22
Mar 12, 1 AM $0.0₆249
-0.27%
$-- $22
Mar 12, 12 AM $0.0₆249
-0.32%
$-- $22
Mar 11, 11 PM $0.0₆25
-0.56%
$-- $22
Mar 11, 10 PM $0.0₆252
+0.05%
$-- $23
Mar 11, 9 PM $0.0₆251
-0.35%
$-- $23
Mar 11, 8 PM $0.0₆252
-0.54%
$-- $23
Mar 11, 7 PM $0.0₆254
+0.07%
$-- $23
Mar 11, 6 PM $0.0₆253
+0.63%
$-- $23
Mar 11, 5 PM $0.0₆252
+0.10%
$-- $23
Mar 11, 4 PM $0.0₆252
+0.69%
$-- $23
Mar 11, 3 PM $0.0₆25
-1.56%
$-- $24
Mar 11, 2 PM $0.0₆254
-0.55%
$-- $24
Mar 11, 1 PM $0.0₆255
+0.06%
$-- $23
Mar 7, 2 PM $0.0₆234
-0.37%
$-- $25
Mar 7, 1 PM $0.0₆235
-0.20%
$-- $31
Mar 7, 12 PM $0.0₆236
+0.01%
$-- $32
Mar 7, 11 AM $0.0₆236
+0.20%
$-- $44
Mar 7, 10 AM $0.0₆235
-0.01%
$-- $44
Mar 7, 9 AM $0.0₆235
-0.19%
$-- $44
Mar 7, 8 AM $0.0₆236
+0.40%
$-- $44
Mar 7, 7 AM $0.0₆235
+0.00%
$-- $44
Mar 7, 6 AM $0.0₆235
+0.00%
$-- $44
Mar 7, 5 AM $0.0₆235
-0.01%
$-- $44
Mar 7, 4 AM $0.0₆235
-0.58%
$-- $44
Mar 7, 3 AM $0.0₆236
+0.01%
$-- $44
Mar 7, 2 AM $0.0₆236
-0.01%
$-- $44
Mar 7, 1 AM $0.0₆236
+0.00%
$-- $44
Mar 7, 12 AM $0.0₆236
-0.17%
$-- $44
Mar 6, 11 PM $0.0₆237
+0.36%
$-- $44
Mar 6, 10 PM $0.0₆236
+0.20%
$-- $44
Mar 6, 9 PM $0.0₆235
+0.51%
$-- $44