Predictopia700 Historical Data

PTOP700 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.0₆251
-0.20%
$-- $15
Mar 19, 4 AM $0.0₆252
-0.99%
$-- $15
Mar 19, 3 AM $0.0₆254
+1.00%
$-- $15
Mar 19, 2 AM $0.0₆252
-0.40%
$-- $15
Mar 19, 1 AM $0.0₆253
+0.00%
$-- $15
Mar 19, 12 AM $0.0₆253
+0.00%
$-- $15
Mar 18, 11 PM $0.0₆253
-0.20%
$-- $15
Mar 18, 10 PM $0.0₆253
-0.20%
$-- $15
Mar 18, 8 PM $0.0₆252
+0.00%
$-- $10
Mar 18, 7 PM $0.0₆252
+0.20%
$-- $10
Mar 18, 6 PM $0.0₆252
+1.00%
$-- $10
Mar 18, 5 PM $0.0₆249
+0.20%
$-- $10
Mar 18, 4 PM $0.0₆249
-0.20%
$-- $10
Mar 18, 3 PM $0.0₆249
-1.39%
$-- $10
Mar 18, 2 PM $0.0₆253
-1.39%
$-- $10
Mar 18, 1 PM $0.0₆256
+0.20%
$-- $11
Mar 18, 12 PM $0.0₆256
-2.95%
$-- $10
Mar 18, 11 AM $0.0₆264
-1.19%
$-- $10
Mar 18, 10 AM $0.0₆268
+0.00%
$-- $11
Mar 18, 9 AM $0.0₆268
+0.00%
$-- $11
Mar 18, 8 AM $0.0₆268
+0.00%
$-- $11
Mar 18, 7 AM $0.0₆268
-0.40%
$-- $11
Mar 18, 6 AM $0.0₆269
+0.20%
$-- $11
Mar 18, 5 AM $0.0₆269
+0.00%
$-- $11
Mar 18, 4 AM $0.0₆269
-0.20%
$-- $11
Mar 18, 3 AM $0.0₆269
+0.80%
$-- $11
Mar 18, 2 AM $0.0₆267
+0.00%
$-- $11
Mar 18, 1 AM $0.0₆267
+0.00%
$-- $11
Mar 18, 12 AM $0.0₆267
+0.00%
$-- $11
Mar 17, 11 PM $0.0₆267
-0.20%
$-- $11
Mar 17, 10 PM $0.0₆267
-0.60%
$-- $11
Mar 17, 9 PM $0.0₆269
+0.20%
$-- $12
Mar 17, 8 PM $0.0₆268
+0.00%
$-- $12
Mar 14, 2 PM $0.0₆25
+0.00%
$-- $29
Mar 14, 1 PM $0.0₆25
+0.20%
$-- $29
Mar 14, 12 PM $0.0₆25
+0.00%
$-- $29
Mar 14, 11 AM $0.0₆25
+0.00%
$-- $28
Mar 14, 10 AM $0.0₆25
-0.40%
$-- $28
Mar 14, 9 AM $0.0₆251
+0.00%
$-- $29
Mar 14, 8 AM $0.0₆251
-0.20%
$-- $29
Mar 14, 7 AM $0.0₆251
+0.00%
$-- $29
Mar 14, 6 AM $0.0₆251
-0.99%
$-- $29
Mar 14, 5 AM $0.0₆254
-0.20%
$-- $28
Mar 14, 4 AM $0.0₆254
+0.20%
$-- $27
Mar 14, 3 AM $0.0₆253
+0.20%
$-- $27
Mar 14, 2 AM $0.0₆253
-0.20%
$-- $27
Mar 14, 1 AM $0.0₆253
+0.00%
$-- $28
Mar 14, 12 AM $0.0₆253
-0.40%
$-- $28
Mar 13, 11 PM $0.0₆254
+0.40%
$-- $28
Mar 13, 10 PM $0.0₆253
-0.80%
$-- $29