Coinranking
clipstoken Historical Data
CLIPS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2023 | $0.0₆946 | -60.24% | ||
| Oct 7, 2023 | $0.0₅238 | +59.29% | ||
| Oct 6, 2023 | $0.0₅149 | -19.54% | ||
| Oct 5, 2023 | $0.0₅186 | +326.67% | ||
| Oct 4, 2023 | $0.0₆435 | -2.26% | ||
| Oct 3, 2023 | $0.0₆445 | +2.42% | ||
| Oct 2, 2023 | $0.0₆434 | -1.33% | ||
| Oct 1, 2023 | $0.0₆44 | -1.97% | ||
| Sep 30, 2023 | $0.0₆449 | -0.86% | ||
| Sep 29, 2023 | $0.0₆453 | +0.09% | ||
| Sep 28, 2023 | $0.0₆453 | +0.40% | ||
| Sep 27, 2023 | $0.0₆457 | +0.78% | ||
| Sep 26, 2023 | $0.0₆453 | -5.77% | ||
| Sep 25, 2023 | $0.0₆481 | -1.84% | ||
| Sep 24, 2023 | $0.0₆491 | -3.97% | ||
| Sep 23, 2023 | $0.0₆511 | +8.19% | ||
| Sep 22, 2023 | $0.0₆473 | -4.76% | ||
| Sep 21, 2023 | $0.0₆496 | -0.84% | ||
| Sep 20, 2023 | $0.0₆501 | +2.77% | ||
| Sep 19, 2023 | $0.0₆487 | +0.20% | ||
| Sep 18, 2023 | $0.0₆486 | -1.29% | ||
| Sep 17, 2023 | $0.0₆494 | -1.76% | ||
| Sep 16, 2023 | $0.0₆502 | -1.18% | ||
| Sep 15, 2023 | $0.0₆509 | +2.47% | ||
| Sep 14, 2023 | $0.0₆497 | +1.00% | ||
| Sep 13, 2023 | $0.0₆492 | +0.06% | ||
| Sep 12, 2023 | $0.0₆491 | -1.15% | ||
| Sep 11, 2023 | $0.0₆497 | -5.54% | ||
| Sep 10, 2023 | $0.0₆526 | +0.81% | ||
| Sep 9, 2023 | $0.0₆522 | +0.62% | ||
| Sep 8, 2023 | $0.0₆518 | +2.35% | ||
| Sep 7, 2023 | $0.0₆506 | +1.05% | ||
| Sep 6, 2023 | $0.0₆501 | -4.49% | ||
| Sep 5, 2023 | $0.0₆524 | +5.84% | ||
| Sep 4, 2023 | $0.0₆496 | -11.40% | ||
| Sep 3, 2023 | $0.0₆562 | +6.06% | ||
| Sep 2, 2023 | $0.0₆53 | -8.16% | ||
| Sep 1, 2023 | $0.0₆577 | +5.50% | ||
| Aug 31, 2023 | $0.0₆547 | +0.23% | ||
| Aug 30, 2023 | $0.0₆545 | +0.89% | ||
| Aug 29, 2023 | $0.0₆54 | -4.94% | ||
| Aug 28, 2023 | $0.0₆569 | +0.54% | ||
| Aug 27, 2023 | $0.0₆566 | -1.70% | ||
| Aug 26, 2023 | $0.0₆575 | -5.34% | ||
| Aug 25, 2023 | $0.0₆607 | +16.23% | ||
| Aug 24, 2023 | $0.0₆522 | -0.66% | ||
| Aug 23, 2023 | $0.0₆525 | -0.95% | ||
| Aug 22, 2023 | $0.0₆53 | -1.20% | ||
| Aug 21, 2023 | $0.0₆537 | -8.35% | ||
| Aug 20, 2023 | $0.0₆586 | -0.06% | ||