Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clipstoken Historical Data

CLIPS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.0₆684
+0.64%
$118,535 $128,281
Nov 26, 2023 $0.0₆68
-3.95%
$117,783 $136,868
Nov 25, 2023 $0.0₆708
+0.05%
$122,661 $131,454
Nov 24, 2023 $0.0₆707
-3.80%
$122,519 $135,090
Nov 23, 2023 $0.0₆735
+8.27%
$127,270 $119,087
Nov 22, 2023 $0.0₆679
-0.93%
$117,699 $135,089
Nov 21, 2023 $0.0₆685
-4.21%
$118,695 $132,478
Nov 20, 2023 $0.0₆714
-1.12%
$123,736 $139,076
Nov 19, 2023 $0.0₆722
+2.93%
$125,013 $146,878
Nov 18, 2023 $0.0₆702
+3.56%
$121,573 $131,020
Nov 17, 2023 $0.0₆678
-2.46%
$117,389 $141,277
Nov 16, 2023 $0.0₆697
-7.57%
$120,702 $145,128
Nov 15, 2023 $0.0₆753
+0.44%
$130,496 $144,113
Nov 14, 2023 $0.0₆75
+8.92%
$129,932 $153,299
Nov 13, 2023 $0.0₆688
+1.58%
$119,274 $157,237
Nov 12, 2023 $0.0₆677
-5.06%
$117,335 $139,899
Nov 11, 2023 $0.0₆712
-3.63%
$123,311 $142,906
Nov 10, 2023 $0.0₆739
-6.02%
$128,081 $155,015
Nov 9, 2023 $0.0₆786
+3.47%
$136,229 $177,691
Nov 8, 2023 $0.0₆76
-0.85%
$131,691 $168,020
Nov 7, 2023 $0.0₆766
+4.77%
$132,802 $163,077
Nov 6, 2023 $0.0₆732
-2.97%
$126,734 $165,213
Nov 5, 2023 $0.0₆756
+0.77%
$130,954 $178,383
Nov 4, 2023 $0.0₆757
+5.39%
$131,161 $177,117
Nov 3, 2023 $0.0₆718
-2.39%
$124,345 $161,177
Nov 2, 2023 $0.0₆735
-17.10%
$127,284 $196,358
Nov 1, 2023 $0.0₆891
+12.86%
$154,441 $266,712
Oct 31, 2023 $0.0₆79
+17.75%
$136,890 $218,169
Oct 30, 2023 $0.0₆671
+6.02%
$116,332 $156,531
Oct 29, 2023 $0.0₆634
-4.12%
$110,103 $136,762
Oct 28, 2023 $0.0₆662
+1.31%
$114,643 $73,245
Oct 27, 2023 $0.0₆653
-1.42%
$113,150 $165,887
Oct 26, 2023 $0.0₆662
-4.57%
$114,776 $159,672
Oct 25, 2023 $0.0₆689
+2.40%
$119,438 $170,413
Oct 24, 2023 $0.0₆673
+4.99%
$116,585 $170,492
Oct 23, 2023 $0.0₆641
-48.51%
$111,048 $190,613
Oct 22, 2023 $0.0₅124
+113.21%
$215,620 $31
Oct 21, 2023 $0.0₆584
-7.54%
$101,128 $141,433
Oct 20, 2023 $0.0₆631
+8.66%
$109,391 $153,744
Oct 19, 2023 $0.0₆581
+2.95%
$100,721 $151,954
Oct 18, 2023 $0.0₆562
-29.94%
$97,322 $110,863
Oct 17, 2023 $0.0₆802
+0.11%
$138,903 $43,163
Oct 16, 2023 $0.0₆801
+23.35%
$138,756 $158,277
Oct 15, 2023 $0.0₆649
+4.01%
$112,483 $169,142
Oct 14, 2023 $0.0₆627
+3.36%
$108,598 $101,158
Oct 13, 2023 $0.0₆607
-4.87%
$105,087 $199,083
Oct 12, 2023 $0.0₆637
-3.84%
$110,451 $140,145
Oct 11, 2023 $0.0₆663
-8.59%
$114,885 $187,847
Oct 10, 2023 $0.0₆725
-2.42%
$125,676 $152,849
Oct 9, 2023 $0.0₆743
-21.41%
$128,800 $137,588