Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $209.08
-0.62%
$4.39 billion $348
Aug 8, 12 PM $208.25
+0.01%
$4.37 billion $336
Aug 8, 10 AM $206.31
+0.00%
$4.33 billion $301
Aug 8, 9 AM $206.32
+1.96%
$4.33 billion $278
Aug 8, 4 AM $204.38
+0.00%
$4.29 billion $369
Aug 8, 12 AM $207.67
+0.00%
$4.36 billion $532
Aug 7, 11 PM $205.17
+0.00%
$4.31 billion $570
Aug 7, 10 PM $205.75
-2.06%
$4.32 billion $614
Aug 7, 9 PM $205.74
+0.00%
$4.32 billion $614
Aug 7, 8 PM $207.52
+0.25%
$4.36 billion $556
Aug 7, 6 PM $203.83
+0.52%
$4.28 billion $539
Aug 7, 4 PM $206.24
-0.06%
$4.33 billion $519
Aug 7, 2 PM $202.81
-0.57%
$4.26 billion $440
Aug 7, 12 PM $205.35
-0.17%
$4.31 billion $402
Aug 7, 10 AM $199.82
-1.70%
$4.2 billion $538
Aug 7, 9 AM $204.4
-2.33%
$4.29 billion $305
Aug 7, 8 AM $209.46
+0.00%
$4.4 billion $329
Aug 7, 6 AM $206.06
+0.00%
$4.33 billion $375
Aug 7, 5 AM $203.81
-0.60%
$4.28 billion $393
Aug 7, 4 AM $209.7
+0.00%
$4.4 billion $580
Aug 7, 2 AM $213.93
-0.02%
$4.49 billion $669
Aug 7, 1 AM $212.37
+0.00%
$4.46 billion $692
Aug 7, 12 AM $210.76
+0.00%
$4.43 billion $676
Aug 6, 11 PM $209.15
-1.27%
$4.39 billion $657
Aug 6, 10 PM $212.31
+1.50%
$4.46 billion $657
Aug 6, 8 PM $212.11
+0.00%
$4.45 billion $676
Aug 6, 6 PM $209.02
-1.17%
$4.39 billion $651
Aug 6, 5 PM $205.8
+0.00%
$4.32 billion $533
Aug 6, 4 PM $210.29
-0.10%
$4.42 billion $507
Aug 6, 12 PM $204.52
+0.00%
$4.29 billion $396
Aug 6, 10 AM $203.94
+0.00%
$4.28 billion $468
Aug 6, 9 AM $202.17
-0.87%
$4.25 billion $497
Aug 6, 8 AM $204.04
-0.38%
$4.28 billion $424
Aug 6, 6 AM $201.89
-1.05%
$4.24 billion $426
Aug 6, 5 AM $200.32
+0.13%
$4.21 billion $376
Aug 6, 4 AM $204.98
-1.39%
$4.3 billion $304
Aug 6, 2 AM $203.81
-1.17%
$4.28 billion $247
Aug 6, 1 AM $201.82
-1.11%
$4.24 billion $235
Aug 6, 12 AM $202.26
-0.10%
$4.25 billion $191
Aug 5, 11 PM $199.1
+0.00%
$4.18 billion $158
Aug 5, 10 PM $202.14
-0.10%
$4.24 billion $137
Aug 5, 8 PM $201.33
+0.19%
$4.23 billion $90
Aug 5, 6 PM $197.58
-0.23%
$4.15 billion $85
Aug 5, 4 PM $194.97
+0.00%
$4.09 billion $91
Aug 5, 10 AM $194.18
-2.32%
$4.08 billion $60
Aug 5, 9 AM $199.02
+0.00%
$4.18 billion $57
Aug 4, 6 PM $200.52
+0.00%
$4.21 billion $94
Aug 4, 2 PM $199.56
+0.00%
$4.19 billion $109
Aug 4, 11 AM $202.48
+0.00%
$4.25 billion $106
Aug 4, 9 AM $201.22
+2.15%
$4.23 billion $100