Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $217.95
+0.00%
$4.58 billion $178
Aug 13, 2 AM $216.71
+0.00%
$4.55 billion $773
Aug 12, 11 PM $216.05
-0.53%
$4.54 billion $748
Aug 12, 8 PM $217.12
-0.38%
$4.56 billion $895
Aug 12, 6 PM $213.91
-0.94%
$4.49 billion $897
Aug 12, 5 PM $215.95
+0.00%
$4.54 billion $830
Aug 12, 4 PM $215.77
+0.14%
$4.53 billion $786
Aug 12, 3 PM $213.19
-0.10%
$4.48 billion $707
Aug 12, 2 PM $213.44
-0.31%
$4.48 billion $678
Aug 12, 1 PM $208.57
-0.01%
$4.38 billion $784
Aug 12, 12 PM $207.67
+0.92%
$4.36 billion $783
Aug 12, 11 AM $208.98
-2.58%
$4.39 billion $821
Aug 12, 10 AM $218.53
+0.00%
$4.59 billion $786
Aug 12, 9 AM $215.91
-8.20%
$4.53 billion $781
Aug 12, 8 AM $236.93
-0.07%
$4.98 billion $520
Aug 12, 6 AM $232.94
+0.00%
$4.89 billion $475
Aug 12, 4 AM $230.69
-0.32%
$4.84 billion $525
Aug 12, 2 AM $229.08
-1.14%
$4.81 billion $517
Aug 12, 12 AM $227.79
-0.97%
$4.78 billion $428
Aug 11, 10 PM $225.72
+1.14%
$4.74 billion $385
Aug 11, 9 PM $221.95
+0.00%
$4.66 billion $322
Aug 11, 8 PM $224.93
-0.62%
$4.72 billion $315
Aug 11, 7 PM $221.14
+0.00%
$4.64 billion $269
Aug 11, 6 PM $222.53
-0.02%
$4.67 billion $265
Aug 11, 4 PM $221.26
-0.05%
$4.65 billion $230
Aug 11, 2 PM $221.56
+0.00%
$4.65 billion $172
Aug 11, 1 PM $218.68
+0.00%
$4.59 billion $174
Aug 11, 12 PM $218.73
-1.07%
$4.59 billion $167
Aug 11, 10 AM $218.58
-1.00%
$4.59 billion $171
Aug 11, 9 AM $213.06
+0.02%
$4.47 billion $185
Aug 11, 8 AM $216.56
+0.12%
$4.55 billion $185
Aug 11, 6 AM $230.73
+0.00%
$4.85 billion $114
Aug 11, 3 AM $213.58
+0.39%
$4.49 billion $120
Aug 10, 10 PM $211.72
+0.00%
$4.45 billion $205
Aug 10, 2 PM $215.31
+0.00%
$4.52 billion $417
Aug 10, 12 PM $211.8
-2.01%
$4.45 billion $414
Aug 10, 10 AM $213.48
+0.06%
$4.48 billion $343
Aug 10, 9 AM $210.46
+0.00%
$4.42 billion $332
Aug 10, 8 AM $212.74
-0.54%
$4.47 billion $315
Aug 10, 6 AM $211.05
-1.08%
$4.43 billion $274
Aug 10, 4 AM $208.4
-1.75%
$4.38 billion $214
Aug 10, 2 AM $210.49
-0.10%
$4.42 billion $161
Aug 10, 12 AM $208.67
+1.51%
$4.38 billion $123
Aug 9, 11 PM $203.6
+0.00%
$4.28 billion $77
Aug 9, 10 PM $207.77
+0.00%
$4.36 billion $59
Aug 9, 8 PM $205.18
-2.01%
$4.31 billion $19
Aug 9, 3 PM $200.96
-2.58%
$4.22 billion $21
Aug 9, 2 AM $206.08
-0.46%
$4.33 billion $82
Aug 8, 6 PM $205.66
+0.00%
$4.32 billion $283
Aug 8, 2 PM $207.92
+0.00%
$4.37 billion $350