Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2 PM $342.73
-0.56%
$7.2 billion $112
Mar 10, 1 PM $344.73
-0.02%
$7.24 billion $111
Mar 10, 12 PM $344.78
-0.02%
$7.24 billion $111
Mar 10, 11 AM $344.86
-0.02%
$7.24 billion $111
Mar 10, 10 AM $344.91
-0.06%
$7.24 billion $111
Mar 10, 9 AM $345.1
+0.05%
$7.25 billion $153
Mar 10, 8 AM $344.97
+0.30%
$7.24 billion $303
Mar 10, 7 AM $343.93
+0.22%
$7.22 billion $320
Mar 10, 6 AM $343.18
+0.00%
$7.21 billion $320
Mar 10, 5 AM $343.16
+0.01%
$7.21 billion $320
Mar 10, 4 AM $343.1
-0.04%
$7.21 billion $340
Mar 10, 3 AM $343.69
+0.26%
$7.22 billion $340
Mar 10, 2 AM $343.11
+0.96%
$7.21 billion $298
Mar 10, 1 AM $339.77
-0.03%
$7.14 billion $144
Mar 10, 12 AM $339.59
-0.16%
$7.13 billion $150
Mar 9, 11 PM $340.39
-0.26%
$7.15 billion $186
Mar 9, 10 PM $342.29
-0.06%
$7.19 billion $188
Mar 9, 9 PM $342.5
+0.01%
$7.19 billion $187
Mar 9, 8 PM $342.47
+0.03%
$7.19 billion $187
Mar 9, 7 PM $342.38
+0.56%
$7.19 billion $169
Mar 9, 6 PM $340.49
+0.00%
$7.15 billion $169
Mar 9, 5 PM $340.7
-0.03%
$7.15 billion $169
Mar 9, 4 PM $340.69
+0.18%
$7.15 billion $121
Mar 9, 3 PM $340.11
-0.32%
$7.14 billion $121
Mar 9, 2 PM $341.15
+0.05%
$7.16 billion $344
Mar 9, 1 PM $340.58
+0.59%
$7.15 billion $699
Mar 9, 12 PM $338.57
+0.03%
$7.11 billion $699
Mar 9, 11 AM $338.47
-0.01%
$7.11 billion $699
Mar 9, 10 AM $338.53
-0.10%
$7.11 billion $706
Mar 9, 9 AM $338.86
-1.10%
$7.12 billion $713
Mar 9, 8 AM $342.64
+0.03%
$7.2 billion $645
Mar 9, 7 AM $342.54
-0.46%
$7.19 billion $645
Mar 9, 6 AM $344.15
-0.01%
$7.23 billion $630
Mar 9, 5 AM $343.72
+0.01%
$7.22 billion $610
Mar 9, 4 AM $343.68
+0.02%
$7.22 billion $629
Mar 9, 3 AM $343.01
+0.67%
$7.2 billion $620
Mar 9, 2 AM $340.72
+0.04%
$7.16 billion $617
Mar 9, 1 AM $340.57
+0.01%
$7.15 billion $581
Mar 9, 12 AM $340.56
+0.37%
$7.15 billion $573
Mar 8, 11 PM $339.37
+0.05%
$7.13 billion $685
Mar 8, 10 PM $339.18
-0.50%
$7.12 billion $672
Mar 8, 9 PM $340.9
-0.09%
$7.16 billion $731
Mar 8, 8 PM $341.21
-0.07%
$7.17 billion $745
Mar 8, 7 PM $341.43
+0.09%
$7.17 billion $741
Mar 8, 6 PM $341.15
+0.10%
$7.16 billion $645
Mar 8, 5 PM $340.81
+0.00%
$7.16 billion $777
Mar 8, 4 PM $340.8
-0.01%
$7.16 billion $777
Mar 8, 3 PM $340.84
+0.00%
$7.16 billion $717
Mar 8, 2 PM $340.86
-0.10%
$7.16 billion $727
Mar 8, 1 PM $341.19
+0.11%
$7.16 billion $727