Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 4 PM $344.09
+0.00%
$7.23 billion $105
Mar 12, 3 PM $344.09
+0.00%
$7.23 billion $105
Mar 12, 2 PM $344.09
+0.70%
$7.23 billion $106
Mar 12, 1 PM $341.71
-0.49%
$7.18 billion $106
Mar 12, 12 PM $343.39
+0.00%
$7.21 billion $95
Mar 12, 11 AM $343.39
+0.00%
$7.21 billion $95
Mar 12, 10 AM $342.01
+0.32%
$7.18 billion $95
Mar 12, 9 AM $340.93
+0.00%
$7.16 billion $79
Mar 12, 8 AM $340.93
+0.39%
$7.16 billion $83
Mar 12, 7 AM $339.62
+0.00%
$7.13 billion $83
Mar 12, 6 AM $339.62
-0.91%
$7.13 billion $83
Mar 12, 5 AM $342.74
+0.00%
$7.2 billion $68
Mar 12, 4 AM $342.74
+0.00%
$7.2 billion $68
Mar 12, 3 AM $343.71
+0.01%
$7.22 billion $61
Mar 12, 2 AM $343.84
-0.39%
$7.22 billion $53
Mar 12, 1 AM $345.2
+0.00%
$7.25 billion $40
Mar 12, 12 AM $345.2
+0.00%
$7.25 billion $40
Mar 11, 11 PM $346.36
+0.00%
$7.27 billion $32
Mar 11, 10 PM $346.36
+0.00%
$7.27 billion $32
Mar 11, 9 PM $346.36
+0.00%
$7.27 billion $37
Mar 11, 8 PM $346.36
+0.00%
$7.27 billion $37
Mar 11, 7 PM $346.36
+0.00%
$7.27 billion $44
Mar 11, 6 PM $346.36
+0.00%
$7.27 billion $54
Mar 11, 5 PM $346.36
+0.45%
$7.27 billion $58
Mar 11, 4 PM $344.8
+0.00%
$7.24 billion $58
Mar 11, 3 PM $344.8
+0.00%
$7.24 billion $58
Mar 11, 2 PM $344.8
+0.00%
$7.24 billion $86
Mar 11, 1 PM $344.8
+0.72%
$7.24 billion $86
Mar 11, 12 PM $342.32
+0.00%
$7.19 billion $70
Mar 11, 11 AM $342.32
+0.00%
$7.19 billion $70
Mar 11, 10 AM $342.32
+0.00%
$7.19 billion $70
Mar 11, 9 AM $342.32
+0.00%
$7.19 billion $70
Mar 11, 8 AM $342.32
+0.00%
$7.19 billion $84
Mar 11, 7 AM $342.32
+0.00%
$7.19 billion $93
Mar 11, 6 AM $342.32
+0.00%
$7.19 billion $93
Mar 11, 5 AM $343.08
+0.00%
$7.2 billion $88
Mar 11, 4 AM $342.99
-0.01%
$7.2 billion $88
Mar 11, 3 AM $343.01
+0.01%
$7.2 billion $119
Mar 11, 2 AM $342.97
-0.03%
$7.2 billion $122
Mar 11, 1 AM $343.08
+0.00%
$7.2 billion $119
Mar 11, 12 AM $343.07
+0.00%
$7.2 billion $121
Mar 10, 11 PM $343.04
+0.01%
$7.2 billion $136
Mar 10, 10 PM $342.99
-0.02%
$7.2 billion $144
Mar 10, 9 PM $343.96
-0.01%
$7.22 billion $151
Mar 10, 8 PM $344
+0.02%
$7.22 billion $145
Mar 10, 7 PM $343.91
-0.33%
$7.22 billion $157
Mar 10, 6 PM $345.04
-0.47%
$7.25 billion $150
Mar 10, 5 PM $346.55
-0.01%
$7.28 billion $140
Mar 10, 4 PM $346.62
+0.52%
$7.28 billion $126
Mar 10, 3 PM $344.88
+0.56%
$7.24 billion $126