Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 8 PM $381.67
-2.70%
$8.02 billion $1,032
Mar 16, 7 PM $392.38
-0.31%
$8.24 billion $886
Mar 16, 6 PM $393.61
+0.00%
$8.27 billion $676
Mar 16, 5 PM $392.96
+0.34%
$8.25 billion $676
Mar 16, 4 PM $391.62
+0.00%
$8.22 billion $470
Mar 16, 3 PM $391.62
+0.48%
$8.22 billion $470
Mar 16, 2 PM $389.75
-0.48%
$8.18 billion $470
Mar 16, 1 PM $391.62
+0.00%
$8.22 billion $444
Mar 16, 12 PM $391.62
+0.45%
$8.22 billion $388
Mar 16, 11 AM $389.85
+0.00%
$8.19 billion $378
Mar 16, 10 AM $389.85
+1.11%
$8.19 billion $507
Mar 16, 9 AM $385.58
+0.00%
$8.1 billion $719
Mar 16, 8 AM $385.58
+0.00%
$8.1 billion $1,322
Mar 16, 7 AM $385.58
+0.00%
$8.1 billion $1,331
Mar 16, 6 AM $385.37
+0.00%
$8.09 billion $1,414
Mar 16, 5 AM $384.51
+0.00%
$8.07 billion $1,413
Mar 16, 4 AM $384.44
+1.00%
$8.07 billion $2,022
Mar 16, 3 AM $380.62
+0.53%
$7.99 billion $1,971
Mar 16, 2 AM $378.62
-0.06%
$7.95 billion $1,793
Mar 16, 1 AM $378.84
+1.06%
$7.96 billion $1,779
Mar 16, 12 AM $374.88
+0.23%
$7.87 billion $1,663
Mar 15, 11 PM $374.03
+1.07%
$7.85 billion $1,549
Mar 15, 10 PM $367.79
+0.46%
$7.72 billion $922
Mar 15, 9 PM $366.02
-0.14%
$7.69 billion $857
Mar 15, 8 PM $365.77
+0.22%
$7.68 billion $850
Mar 15, 7 PM $365.8
+0.00%
$7.68 billion $834
Mar 15, 6 PM $365.49
+0.06%
$7.68 billion $844
Mar 15, 5 PM $364.7
-0.30%
$7.66 billion $935
Mar 15, 4 PM $365.81
+0.00%
$7.68 billion $1,044
Mar 15, 3 PM $365.81
-0.14%
$7.68 billion $659
Mar 15, 2 PM $366.34
+0.01%
$7.69 billion $682
Mar 15, 1 PM $366.3
+0.13%
$7.69 billion $779
Mar 15, 12 PM $365.82
+0.00%
$7.68 billion $1,692
Mar 15, 11 AM $365.82
+0.00%
$7.68 billion $1,692
Mar 15, 10 AM $365.83
-0.09%
$7.68 billion $1,692
Mar 15, 9 AM $366.15
+0.12%
$7.69 billion $1,692
Mar 15, 8 AM $365.7
-0.16%
$7.68 billion $1,666
Mar 15, 7 AM $366.3
+0.19%
$7.69 billion $1,613
Mar 15, 6 AM $365.62
+0.00%
$7.68 billion $512
Mar 15, 5 AM $365.64
+0.18%
$7.68 billion $512
Mar 15, 4 AM $364.98
+0.00%
$7.66 billion $677
Mar 15, 3 AM $364.97
+0.01%
$7.66 billion $677
Mar 15, 2 AM $363.74
+0.00%
$7.64 billion $1,314
Mar 15, 1 AM $363.74
-0.16%
$7.64 billion $1,307
Mar 15, 12 AM $364.32
+0.00%
$7.65 billion $1,307
Mar 14, 11 PM $364.32
-0.66%
$7.65 billion $1,307
Mar 14, 10 PM $366.73
-0.05%
$7.7 billion $1,696
Mar 14, 9 PM $366.83
-1.54%
$7.7 billion $1,617
Mar 14, 8 PM $372.57
+0.09%
$7.82 billion $1,537
Mar 14, 7 PM $372.24
-0.06%
$7.82 billion $1,531