Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 10 PM $425.28
+0.02%
$8.93 billion $375
Mar 18, 9 PM $425.19
+0.00%
$8.93 billion $337
Mar 18, 8 PM $425.19
+0.00%
$8.93 billion $369
Mar 18, 7 PM $425.19
+0.00%
$8.93 billion $999
Mar 18, 6 PM $425.21
-0.04%
$8.93 billion $999
Mar 18, 5 PM $425.37
-0.08%
$8.93 billion $1,226
Mar 18, 4 PM $425.95
+0.05%
$8.94 billion $1,227
Mar 18, 3 PM $425.55
-0.57%
$8.94 billion $1,205
Mar 18, 2 PM $428.01
+0.25%
$8.99 billion $1,173
Mar 18, 1 PM $426.75
-0.04%
$8.97 billion $1,529
Mar 18, 12 PM $427.78
-0.64%
$8.98 billion $1,541
Mar 18, 11 AM $430.55
-0.66%
$9.04 billion $1,822
Mar 18, 10 AM $433.34
+0.01%
$9.1 billion $1,862
Mar 18, 9 AM $433.31
+0.07%
$9.1 billion $1,889
Mar 18, 8 AM $432.99
+0.86%
$9.09 billion $1,869
Mar 18, 7 AM $429.29
+0.55%
$9.02 billion $1,839
Mar 18, 6 AM $427.74
+0.18%
$8.98 billion $1,761
Mar 18, 5 AM $427
-0.33%
$8.97 billion $1,720
Mar 18, 4 AM $428.41
+0.05%
$9 billion $1,711
Mar 18, 3 AM $428.14
+0.03%
$8.99 billion $1,720
Mar 18, 2 AM $427.48
+0.68%
$8.98 billion $1,735
Mar 18, 1 AM $424.1
+5.22%
$8.91 billion $1,401
Mar 18, 12 AM $403.07
-0.18%
$8.46 billion $545
Mar 17, 11 PM $403.04
+0.00%
$8.46 billion $246
Mar 17, 10 PM $403.04
+0.00%
$8.46 billion $294
Mar 17, 9 PM $403.04
+0.00%
$8.46 billion $323
Mar 17, 8 PM $403.04
+0.00%
$8.46 billion $352
Mar 17, 7 PM $403.04
+0.00%
$8.46 billion $430
Mar 17, 6 PM $403.04
+0.00%
$8.46 billion $530
Mar 17, 5 PM $403.04
+0.00%
$8.46 billion $530
Mar 17, 4 PM $403.04
+0.00%
$8.46 billion $2,431
Mar 17, 3 PM $403.04
+0.00%
$8.46 billion $2,431
Mar 17, 2 PM $403.04
+0.00%
$8.46 billion $2,431
Mar 17, 1 PM $403.04
+0.00%
$8.46 billion $2,431
Mar 17, 12 PM $405.12
-0.01%
$8.51 billion $2,442
Mar 17, 11 AM $403.98
+0.55%
$8.48 billion $2,408
Mar 17, 10 AM $402.09
-1.13%
$8.44 billion $1,926
Mar 17, 9 AM $406.11
+0.53%
$8.53 billion $1,272
Mar 17, 8 AM $403.97
+0.00%
$8.48 billion $948
Mar 17, 7 AM $403.97
+0.30%
$8.48 billion $1,456
Mar 17, 6 AM $402.74
+0.03%
$8.46 billion $1,449
Mar 17, 5 AM $402.62
-0.74%
$8.46 billion $1,479
Mar 17, 4 AM $405.63
-0.24%
$8.52 billion $1,848
Mar 17, 3 AM $407.08
-0.10%
$8.55 billion $2,243
Mar 17, 2 AM $407.51
+0.88%
$8.56 billion $2,236
Mar 17, 1 AM $403.33
+0.00%
$8.47 billion $2,140
Mar 17, 12 AM $403.39
-0.15%
$8.47 billion $2,140
Mar 16, 11 PM $403.97
+1.02%
$8.48 billion $2,235
Mar 16, 10 PM $395.92
+2.83%
$8.31 billion $2,243
Mar 16, 9 PM $385.03
+0.88%
$8.09 billion $1,380