Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 4 AM $480.57
+0.00%
$10.09 billion $58
Mar 25, 3 AM $480.57
+0.00%
$10.09 billion $58
Mar 25, 2 AM $480.57
+0.00%
$10.09 billion $58
Mar 25, 1 AM $480.57
-0.02%
$10.09 billion $58
Mar 25, 12 AM $480.65
+0.00%
$10.09 billion $62
Mar 24, 11 PM $480.66
+0.31%
$10.09 billion $55
Mar 24, 10 PM $479.18
+0.00%
$10.06 billion $98
Mar 24, 9 PM $479.18
+0.01%
$10.06 billion $98
Mar 24, 8 PM $477.57
+0.00%
$10.03 billion $94
Mar 24, 7 PM $477.57
+0.01%
$10.03 billion $94
Mar 24, 6 PM $477.52
+0.00%
$10.03 billion $99
Mar 24, 5 PM $477.52
-0.41%
$10.03 billion $88
Mar 24, 4 PM $479.59
+0.00%
$10.07 billion $104
Mar 24, 3 PM $479.54
+0.00%
$10.07 billion $104
Mar 24, 2 PM $479.55
-0.49%
$10.07 billion $227
Mar 24, 1 PM $481.92
-0.01%
$10.12 billion $405
Mar 24, 12 PM $481.95
+0.00%
$10.12 billion $405
Mar 24, 11 AM $480.75
+0.00%
$10.1 billion $575
Mar 24, 10 AM $480.76
-0.01%
$10.1 billion $575
Mar 24, 9 AM $480.79
+0.00%
$10.1 billion $595
Mar 24, 8 AM $480.77
+0.00%
$10.1 billion $618
Mar 24, 7 AM $480.77
+0.27%
$10.1 billion $618
Mar 24, 6 AM $479.47
+0.00%
$10.07 billion $848
Mar 24, 5 AM $479.45
+0.00%
$10.07 billion $848
Mar 24, 4 AM $479.47
+0.00%
$10.07 billion $848
Mar 24, 3 AM $479.48
-0.05%
$10.07 billion $1,130
Mar 24, 2 AM $479.73
+0.00%
$10.07 billion $1,130
Mar 24, 1 AM $479.72
+0.05%
$10.07 billion $1,130
Mar 24, 12 AM $479.49
+0.00%
$10.07 billion $1,126
Mar 23, 11 PM $480.93
+0.00%
$10.1 billion $1,132
Mar 23, 10 PM $480.95
-0.83%
$10.1 billion $1,117
Mar 23, 9 PM $484.6
+0.46%
$10.18 billion $780
Mar 23, 8 PM $482.4
+0.00%
$10.13 billion $673
Mar 23, 7 PM $482.4
+0.37%
$10.13 billion $3,188
Mar 23, 6 PM $480.63
+0.00%
$10.09 billion $3,208
Mar 23, 5 PM $480.62
-0.18%
$10.09 billion $3,208
Mar 23, 4 PM $481.47
-1.10%
$10.11 billion $3,292
Mar 23, 3 PM $486.84
-0.01%
$10.22 billion $3,492
Mar 23, 2 PM $491.98
-2.20%
$10.33 billion $3,459
Mar 23, 1 PM $503.04
+1.28%
$10.56 billion $3,176
Mar 23, 12 PM $496.67
-1.44%
$10.43 billion $2,978
Mar 23, 11 AM $503.92
+2.12%
$10.58 billion $2,738
Mar 23, 10 AM $494.48
+0.37%
$10.38 billion $2,654
Mar 23, 9 AM $491.35
+0.16%
$10.32 billion $2,638
Mar 23, 8 AM $490.56
+0.24%
$10.3 billion $2,472
Mar 23, 7 AM $488.36
-0.23%
$10.26 billion $2,464
Mar 23, 6 AM $489.76
+1.48%
$10.28 billion $2,190
Mar 23, 5 AM $482.63
+0.02%
$10.14 billion $2,201
Mar 23, 4 AM $482.55
+0.00%
$10.13 billion $2,226
Mar 23, 3 AM $482.54
+0.00%
$10.13 billion $2,236