Bitnium Historical Data

BTNM Page 6
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 268.38
+0.00%
$ 5.64 billion $ 1,062
9:49 PM $ 268.37
+0.00%
$ 5.64 billion $ 1,062
9:41 PM $ 268.69
+0.00%
$ 5.64 billion $ 1,062
9:38 PM $ 268.69
+0.00%
$ 5.64 billion $ 1,023
9:34 PM $ 268.69
+0.00%
$ 5.64 billion $ 1,023
9:31 PM $ 270.68
+0.64%
$ 5.64 billion $ 1,023
9:30 PM $ 269.56
+0.20%
$ 5.64 billion $ 1,018
9:23 PM $ 269.03
+0.00%
$ 5.65 billion $ 1,016
9:19 PM $ 269.03
+0.00%
$ 5.65 billion $ 1,016
9:08 PM $ 269.03
+0.00%
$ 5.65 billion $ 1,016
9:04 PM $ 269.03
+0.00%
$ 5.65 billion $ 1,016
8:53 PM $ 269.03
+0.00%
$ 5.65 billion $ 1,016
8:49 PM $ 269.04
+0.00%
$ 5.65 billion $ 1,016
8:38 PM $ 269.03
+0.00%
$ 5.65 billion $ 1,016
8:34 PM $ 269.03
+0.00%
$ 5.65 billion $ 1,040
8:31 PM $ 267.67
+0.00%
$ 5.65 billion $ 1,040
8:23 PM $ 267.67
+0.00%
$ 5.62 billion $ 1,054
8:19 PM $ 267.67
+0.00%
$ 5.62 billion $ 1,054
8:08 PM $ 267.67
+0.00%
$ 5.62 billion $ 1,054
8:04 PM $ 267.67
+0.00%
$ 5.62 billion $ 1,054
7:53 PM $ 267.67
+0.00%
$ 5.62 billion $ 1,079
7:49 PM $ 267.66
+0.00%
$ 5.62 billion $ 1,079
7:38 PM $ 267.97
+0.00%
$ 5.63 billion $ 1,079
7:34 PM $ 267.97
+0.00%
$ 5.63 billion $ 1,079
7:30 PM $ 268.86
+0.00%
$ 5.63 billion $ 1,079
7:23 PM $ 268.86
+0.00%
$ 5.65 billion $ 1,107
7:19 PM $ 268.86
+0.00%
$ 5.65 billion $ 1,107
7:08 PM $ 268.86
+0.00%
$ 5.65 billion $ 1,107
7:04 PM $ 268.83
+0.00%
$ 5.65 billion $ 1,116
7:03 PM $ 268.83
+0.00%
$ 5.65 billion $ 1,116
6:53 PM $ 268.83
+0.00%
$ 5.65 billion $ 1,116
6:49 PM $ 268.85
+0.00%
$ 5.65 billion $ 1,116
6:48 PM $ 268.85
+0.00%
$ 5.65 billion $ 1,116
6:44 PM $ 268.71
+0.00%
$ 5.64 billion $ 1,116
6:38 PM $ 268.71
+0.00%
$ 5.64 billion $ 1,115
6:34 PM $ 268.71
+0.00%
$ 5.64 billion $ 1,115
6:33 PM $ 268.71
+0.00%
$ 5.64 billion $ 1,115
6:30 PM $ 265.82
+0.00%
$ 5.64 billion $ 1,115
6:24 PM $ 265.82
+0.00%
$ 5.58 billion $ 1,051
6:19 PM $ 265.77
+0.00%
$ 5.58 billion $ 1,051
6:18 PM $ 265.77
+0.00%
$ 5.58 billion $ 1,051
6:09 PM $ 265.77
+0.00%
$ 5.58 billion $ 1,051
6:04 PM $ 265.77
+0.00%
$ 5.58 billion $ 1,052
6:03 PM $ 265.77
+0.00%
$ 5.58 billion $ 1,052
6:01 PM $ 265.7
+0.00%
$ 5.58 billion $ 1,052
6:00 PM $ 268.31
+0.00%
$ 5.58 billion $ 1,057
5:53 PM $ 268.31
+0.00%
$ 5.63 billion $ 1,037
5:49 PM $ 268.39
+0.00%
$ 5.64 billion $ 1,043
5:48 PM $ 268.39
+0.00%
$ 5.64 billion $ 1,043
5:38 PM $ 268.39
+0.00%
$ 5.64 billion $ 1,043