Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $212.47
-0.31%
$4.46 billion $444
Aug 19, 11 PM $200.25
+0.00%
$4.21 billion $598
Aug 19, 10 PM $201.13
-0.39%
$4.22 billion $592
Aug 19, 7 PM $195.52
+0.00%
$4.11 billion $544
Aug 19, 5 PM $195.86
+0.28%
$4.11 billion $496
Aug 19, 4 PM $194.87
+3.29%
$4.09 billion $290
Aug 19, 3 PM $178.29
-0.03%
$3.74 billion $78
Aug 19, 7 AM $217.67
+1.92%
$4.57 billion $83
Aug 19, 5 AM $216.65
-1.13%
$4.55 billion $52
Aug 18, 11 PM $229.85
+0.00%
$4.83 billion $10
Aug 18, 9 AM $225.36
+2.91%
$4.73 billion $358
Aug 18, 12 AM $228.67
-3.14%
$4.8 billion $473
Aug 17, 10 PM $248.89
+0.00%
$5.23 billion $543
Aug 17, 7 PM $246.96
+7.88%
$5.19 billion $541
Aug 17, 4 PM $201.5
+0.68%
$4.23 billion $29
Aug 17, 12 PM $205.47
+0.00%
$4.31 billion $64
Aug 17, 10 AM $205.56
+0.03%
$4.32 billion $62
Aug 16, 11 PM $202.48
+0.00%
$4.25 billion $188
Aug 16, 4 PM $205.25
+0.00%
$4.31 billion $556
Aug 16, 2 PM $204.1
+0.00%
$4.29 billion $535
Aug 16, 12 PM $204.96
+0.38%
$4.3 billion $599
Aug 16, 11 AM $205.83
+0.00%
$4.32 billion $581
Aug 16, 10 AM $203.89
-0.56%
$4.28 billion $555
Aug 16, 9 AM $203.32
+0.16%
$4.27 billion $525
Aug 16, 8 AM $200.29
-0.01%
$4.21 billion $508
Aug 16, 7 AM $198.71
+0.39%
$4.17 billion $485
Aug 16, 6 AM $196.81
+0.14%
$4.13 billion $409
Aug 16, 5 AM $197.15
-5.39%
$4.14 billion $391
Aug 16, 4 AM $208.45
-0.76%
$4.38 billion $316
Aug 16, 3 AM $207.28
+1.17%
$4.35 billion $239
Aug 15, 10 PM $204.65
+0.00%
$4.3 billion $338
Aug 15, 9 PM $206.55
+0.00%
$4.34 billion $313
Aug 15, 4 PM $206.63
+0.03%
$4.34 billion $496
Aug 15, 10 AM $204.98
-0.54%
$4.3 billion $1,116
Aug 15, 9 AM $201.36
+0.00%
$4.23 billion $1,101
Aug 15, 8 AM $204.15
+0.00%
$4.29 billion $1,100
Aug 15, 7 AM $204.21
-0.86%
$4.29 billion $1,060
Aug 15, 3 AM $202.35
-1.03%
$4.25 billion $943
Aug 14, 6 PM $201.81
+0.14%
$4.24 billion $867
Aug 14, 5 PM $201.72
-4.24%
$4.24 billion $844
Aug 14, 4 PM $210.77
+0.00%
$4.43 billion $647
Aug 14, 3 PM $208.28
-0.57%
$4.37 billion $284
Aug 14, 2 PM $211.09
+3.67%
$4.43 billion $214
Aug 14, 1 PM $201.52
-3.96%
$4.23 billion $133
Aug 14, 9 AM $215.27
-0.70%
$4.52 billion $44
Aug 14, 2 AM $216.52
-0.04%
$4.55 billion $167
Aug 13, 11 PM $216.6
+0.87%
$4.55 billion $124
Aug 13, 9 PM $217.63
+0.00%
$4.57 billion $11
Aug 13, 9 AM $215.45
+0.00%
$4.52 billion $158
Aug 13, 7 AM $219.21
-2.12%
$4.6 billion $422