Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 6 AM $474.34
+0.00%
$9.96 billion $1,975
Mar 27, 5 AM $474.34
-0.47%
$9.96 billion $2,667
Mar 27, 4 AM $476.57
+0.47%
$10.01 billion $2,667
Mar 27, 3 AM $474.34
+0.00%
$9.96 billion $2,723
Mar 27, 2 AM $474.28
+0.00%
$9.96 billion $2,730
Mar 27, 1 AM $474.28
-0.25%
$9.96 billion $2,730
Mar 27, 12 AM $483.21
-1.67%
$10.15 billion $2,579
Mar 26, 11 PM $491.42
+0.00%
$10.32 billion $2,245
Mar 26, 10 PM $491.22
+0.00%
$10.32 billion $2,244
Mar 26, 9 PM $491.21
-0.34%
$10.32 billion $2,243
Mar 26, 8 PM $492.97
+0.15%
$10.35 billion $2,243
Mar 26, 7 PM $498.76
-0.90%
$10.47 billion $2,074
Mar 26, 6 PM $503.28
-0.44%
$10.57 billion $1,759
Mar 26, 5 PM $505.51
+0.00%
$10.62 billion $1,731
Mar 26, 4 PM $505.51
+0.42%
$10.62 billion $1,731
Mar 26, 3 PM $497.8
-1.14%
$10.45 billion $1,344
Mar 26, 2 PM $499.96
+0.14%
$10.5 billion $1,128
Mar 26, 1 PM $490.71
+1.01%
$10.3 billion $914
Mar 26, 12 PM $485.81
+0.00%
$10.2 billion $525
Mar 26, 11 AM $485.91
-0.27%
$10.2 billion $517
Mar 26, 10 AM $487.34
-0.01%
$10.23 billion $661
Mar 26, 9 AM $487.54
-0.94%
$10.24 billion $735
Mar 26, 8 AM $492.18
+0.02%
$10.34 billion $711
Mar 26, 7 AM $492.09
+0.02%
$10.33 billion $711
Mar 26, 6 AM $491.97
-0.22%
$10.33 billion $725
Mar 26, 5 AM $493.06
+0.55%
$10.35 billion $723
Mar 26, 4 AM $489.79
+1.25%
$10.29 billion $356
Mar 26, 3 AM $483.72
+0.00%
$10.16 billion $40
Mar 26, 2 AM $483.67
-0.34%
$10.16 billion $40
Mar 26, 1 AM $485.33
+0.00%
$10.19 billion $26
Mar 26, 12 AM $485.33
+0.00%
$10.19 billion $26
Mar 25, 11 PM $485.33
+0.00%
$10.19 billion $34
Mar 25, 10 PM $485.33
+0.00%
$10.19 billion $34
Mar 25, 9 PM $485.33
+0.00%
$10.19 billion $34
Mar 25, 8 PM $485.33
+0.00%
$10.19 billion $43
Mar 25, 7 PM $485.33
+0.00%
$10.19 billion $43
Mar 25, 6 PM $485.33
+0.00%
$10.19 billion $43
Mar 25, 5 PM $485.33
+0.00%
$10.19 billion $54
Mar 25, 4 PM $485.33
+0.00%
$10.19 billion $54
Mar 25, 3 PM $485.33
+0.00%
$10.19 billion $67
Mar 25, 2 PM $485.33
+0.00%
$10.19 billion $67
Mar 25, 1 PM $485.33
+0.00%
$10.19 billion $67
Mar 25, 12 PM $485.33
+0.00%
$10.19 billion $67
Mar 25, 11 AM $485.33
+0.00%
$10.19 billion $84
Mar 25, 10 AM $485.33
+0.00%
$10.19 billion $84
Mar 25, 9 AM $485.33
+0.00%
$10.19 billion $84
Mar 25, 8 AM $485.33
+0.00%
$10.19 billion $84
Mar 25, 7 AM $485.33
+0.00%
$10.19 billion $91
Mar 25, 6 AM $485.36
+0.55%
$10.19 billion $91
Mar 25, 5 AM $482.71
+0.45%
$10.14 billion $66