Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 8 AM $482.29
+0.00%
$10.13 billion $40
Mar 29, 7 AM $482.29
+0.00%
$10.13 billion $40
Mar 29, 6 AM $482.31
+0.00%
$10.13 billion $40
Mar 29, 5 AM $482.3
-0.01%
$10.13 billion $40
Mar 29, 4 AM $482.35
-0.01%
$10.13 billion $40
Mar 29, 3 AM $482.4
+0.05%
$10.13 billion $40
Mar 29, 2 AM $482.17
+0.00%
$10.13 billion $102
Mar 29, 1 AM $482.17
+0.00%
$10.13 billion $102
Mar 29, 12 AM $482.15
+0.00%
$10.13 billion $102
Mar 28, 11 PM $482.16
-0.43%
$10.13 billion $102
Mar 28, 10 PM $484.26
+0.00%
$10.17 billion $138
Mar 28, 9 PM $484.27
+0.00%
$10.17 billion $138
Mar 28, 8 PM $484.29
+0.00%
$10.17 billion $138
Mar 28, 7 PM $484.28
+0.00%
$10.17 billion $138
Mar 28, 6 PM $484.29
+0.04%
$10.17 billion $138
Mar 28, 5 PM $484.09
-0.05%
$10.17 billion $241
Mar 28, 4 PM $484.37
-0.02%
$10.17 billion $446
Mar 28, 3 PM $484.51
+0.27%
$10.17 billion $439
Mar 28, 2 PM $483.18
+0.08%
$10.15 billion $414
Mar 28, 1 PM $482.77
+0.68%
$10.14 billion $393
Mar 28, 12 PM $479.53
+0.00%
$10.07 billion $393
Mar 28, 11 AM $479.52
+0.00%
$10.07 billion $455
Mar 28, 10 AM $479.52
+0.00%
$10.07 billion $474
Mar 28, 9 AM $479.51
+0.00%
$10.07 billion $474
Mar 28, 8 AM $479.53
+0.00%
$10.07 billion $506
Mar 28, 7 AM $479.7
+0.00%
$10.07 billion $923
Mar 28, 6 AM $479.67
+0.03%
$10.07 billion $923
Mar 28, 5 AM $479.53
+0.01%
$10.07 billion $923
Mar 28, 4 AM $479.5
-0.10%
$10.07 billion $914
Mar 28, 3 AM $480.01
-0.71%
$10.08 billion $914
Mar 28, 2 AM $483.44
-0.65%
$10.15 billion $914
Mar 28, 1 AM $486.56
+0.06%
$10.22 billion $401
Mar 28, 12 AM $486.27
+0.00%
$10.21 billion $605
Mar 27, 11 PM $486.23
-0.01%
$10.21 billion $605
Mar 27, 10 PM $486.26
+0.00%
$10.21 billion $1,380
Mar 27, 9 PM $486.26
+0.00%
$10.21 billion $1,380
Mar 27, 8 PM $486.26
+0.00%
$10.21 billion $1,389
Mar 27, 7 PM $486.26
+0.00%
$10.21 billion $1,501
Mar 27, 6 PM $482.59
+0.00%
$10.13 billion $1,501
Mar 27, 5 PM $482.99
+1.02%
$10.14 billion $1,501
Mar 27, 4 PM $473.77
+1.68%
$9.95 billion $847
Mar 27, 3 PM $465.92
+0.00%
$9.78 billion $984
Mar 27, 2 PM $465.92
+0.00%
$9.78 billion $1,011
Mar 27, 1 PM $465.94
-0.03%
$9.78 billion $1,179
Mar 27, 12 PM $466.04
-0.05%
$9.79 billion $1,179
Mar 27, 11 AM $466.18
-0.57%
$9.79 billion $1,165
Mar 27, 10 AM $470.91
-0.12%
$9.89 billion $1,054
Mar 27, 9 AM $471.46
+0.00%
$9.9 billion $1,991
Mar 27, 8 AM $474.34
+0.00%
$9.96 billion $1,975
Mar 27, 7 AM $474.34
+0.00%
$9.96 billion $1,975