Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 AM $503.14
+2.58%
$10.57 billion $2,767
Mar 31, 9 AM $490.62
+0.04%
$10.3 billion $1,684
Mar 31, 8 AM $492.16
+0.00%
$10.34 billion $1,646
Mar 31, 7 AM $492.16
-0.59%
$10.34 billion $1,924
Mar 31, 6 AM $495.09
+2.29%
$10.4 billion $1,924
Mar 31, 5 AM $484
+0.00%
$10.16 billion $1,575
Mar 31, 4 AM $484
-0.79%
$10.16 billion $1,575
Mar 31, 3 AM $487.79
+0.00%
$10.24 billion $1,575
Mar 31, 2 AM $487.79
-3.66%
$10.24 billion $1,596
Mar 31, 1 AM $506.76
+1.47%
$10.64 billion $1,066
Mar 31, 12 AM $499.44
+0.00%
$10.49 billion $1,221
Mar 30, 11 PM $499.44
+0.00%
$10.49 billion $1,335
Mar 30, 10 PM $499.44
-0.13%
$10.49 billion $1,516
Mar 30, 9 PM $500.08
+0.00%
$10.5 billion $1,860
Mar 30, 8 PM $498.29
+0.15%
$10.46 billion $1,852
Mar 30, 7 PM $496.97
-0.28%
$10.44 billion $1,818
Mar 30, 6 PM $500.7
+0.11%
$10.51 billion $1,743
Mar 30, 5 PM $500.15
+0.75%
$10.5 billion $1,715
Mar 30, 4 PM $493.92
+0.43%
$10.37 billion $1,693
Mar 30, 3 PM $491.23
+1.91%
$10.32 billion $1,490
Mar 30, 2 PM $481.85
+2.09%
$10.12 billion $1,073
Mar 30, 1 PM $471.98
+0.00%
$9.91 billion $693
Mar 30, 12 PM $483.65
+0.35%
$10.16 billion $693
Mar 30, 11 AM $481.94
+0.00%
$10.12 billion $420
Mar 30, 10 AM $481.94
+0.00%
$10.12 billion $425
Mar 30, 9 AM $481.94
-0.73%
$10.12 billion $450
Mar 30, 8 AM $485.49
+0.74%
$10.2 billion $450
Mar 30, 7 AM $481.94
+0.07%
$10.12 billion $299
Mar 30, 6 AM $481.59
-0.06%
$10.11 billion $299
Mar 30, 5 AM $481.88
+0.34%
$10.12 billion $399
Mar 30, 4 AM $480.25
+0.11%
$10.09 billion $393
Mar 30, 3 AM $479.68
+0.72%
$10.07 billion $391
Mar 30, 2 AM $476.24
+0.00%
$10 billion $355
Mar 30, 1 AM $480.11
+0.03%
$10.08 billion $355
Mar 30, 12 AM $479.96
-0.73%
$10.08 billion $337
Mar 29, 11 PM $484.95
+0.13%
$10.18 billion $235
Mar 29, 10 PM $484.32
+0.00%
$10.17 billion $74
Mar 29, 9 PM $484.32
+0.00%
$10.17 billion $74
Mar 29, 8 PM $484.32
+0.00%
$10.17 billion $162
Mar 29, 7 PM $484.32
+0.00%
$10.17 billion $162
Mar 29, 6 PM $484.32
+0.00%
$10.17 billion $162
Mar 29, 5 PM $484.32
+0.94%
$10.17 billion $162
Mar 29, 4 PM $479.8
-0.03%
$10.08 billion $162
Mar 29, 3 PM $479.97
-0.90%
$10.08 billion $168
Mar 29, 2 PM $484.32
+0.00%
$10.17 billion $81
Mar 29, 1 PM $484.32
+1.42%
$10.17 billion $63
Mar 29, 12 PM $477.52
-0.95%
$10.03 billion $65
Mar 29, 11 AM $482.12
+0.00%
$10.12 billion $40
Mar 29, 10 AM $482.12
+0.00%
$10.12 billion $40
Mar 29, 9 AM $482.12
+0.00%
$10.12 billion $40