Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 PM $478.94
+0.00%
$10.06 billion $763
Apr 2, 11 AM $478.94
+0.00%
$10.06 billion $763
Apr 2, 10 AM $478.94
+0.00%
$10.06 billion $798
Apr 2, 9 AM $478.94
+0.00%
$10.06 billion $864
Apr 2, 8 AM $478.94
-0.11%
$10.06 billion $982
Apr 2, 7 AM $479.47
+0.58%
$10.07 billion $1,162
Apr 2, 6 AM $476.7
+0.00%
$10.01 billion $1,714
Apr 2, 5 AM $475.69
+0.00%
$9.99 billion $1,752
Apr 2, 4 AM $475.64
-0.43%
$9.99 billion $1,752
Apr 2, 3 AM $479.9
-0.04%
$10.08 billion $1,753
Apr 2, 2 AM $480.16
-0.61%
$10.08 billion $1,844
Apr 2, 1 AM $483.7
-0.39%
$10.16 billion $1,640
Apr 2, 12 AM $485.61
+0.00%
$10.2 billion $2,048
Apr 1, 11 PM $485.61
+0.00%
$10.2 billion $2,331
Apr 1, 10 PM $485.61
-0.52%
$10.2 billion $2,331
Apr 1, 9 PM $488.14
-3.80%
$10.25 billion $2,331
Apr 1, 8 PM $507.42
+1.09%
$10.66 billion $1,847
Apr 1, 7 PM $501.92
-0.08%
$10.54 billion $1,847
Apr 1, 6 PM $502.33
+1.32%
$10.55 billion $1,996
Apr 1, 5 PM $495.78
+0.60%
$10.41 billion $2,627
Apr 1, 4 PM $492.26
+0.00%
$10.34 billion $2,626
Apr 1, 3 PM $492.26
+0.36%
$10.34 billion $2,616
Apr 1, 2 PM $490.5
-0.01%
$10.3 billion $2,616
Apr 1, 1 PM $490.54
+0.00%
$10.3 billion $2,645
Apr 1, 12 PM $492.79
+0.00%
$10.35 billion $2,243
Apr 1, 11 AM $490.56
+0.00%
$10.3 billion $2,243
Apr 1, 10 AM $490.56
+0.00%
$10.3 billion $3,927
Apr 1, 9 AM $490.56
+0.00%
$10.3 billion $3,936
Apr 1, 8 AM $490.56
+0.00%
$10.3 billion $3,945
Apr 1, 7 AM $490.56
+0.71%
$10.3 billion $3,979
Apr 1, 6 AM $487.1
+0.10%
$10.23 billion $3,979
Apr 1, 5 AM $485.54
+1.26%
$10.2 billion $4,054
Apr 1, 4 AM $477.5
+0.01%
$10.03 billion $3,573
Apr 1, 3 AM $479.37
+0.26%
$10.07 billion $3,573
Apr 1, 2 AM $478.2
+2.12%
$10.04 billion $3,613
Apr 1, 1 AM $468.27
-0.75%
$9.83 billion $3,600
Apr 1, 12 AM $471.82
-4.70%
$9.91 billion $3,467
Mar 31, 11 PM $495.1
-2.53%
$10.4 billion $2,982
Mar 31, 10 PM $507.96
+0.00%
$10.67 billion $2,919
Mar 31, 9 PM $507.96
+0.00%
$10.67 billion $2,919
Mar 31, 8 PM $507.96
+0.00%
$10.67 billion $2,926
Mar 31, 7 PM $507.96
+0.34%
$10.67 billion $2,940
Mar 31, 6 PM $506.23
+1.30%
$10.63 billion $2,727
Mar 31, 5 PM $499.76
+2.12%
$10.49 billion $2,251
Mar 31, 4 PM $488.38
-0.10%
$10.26 billion $1,770
Mar 31, 3 PM $494.67
-2.43%
$10.39 billion $1,674
Mar 31, 2 PM $506.97
+0.40%
$10.65 billion $2,363
Mar 31, 1 PM $504.7
+0.43%
$10.6 billion $2,357
Mar 31, 12 PM $502.54
+0.00%
$10.55 billion $2,522
Mar 31, 11 AM $502.31
-0.17%
$10.55 billion $2,778