Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $483.81
-0.04%
$10.16 billion $738
Apr 6, 3 PM $483.99
-0.32%
$10.16 billion $1,013
Apr 6, 2 PM $485.62
-1.65%
$10.2 billion $1,084
Apr 6, 1 PM $493.87
+0.00%
$10.37 billion $606
Apr 6, 12 PM $493.88
-0.07%
$10.37 billion $606
Apr 6, 11 AM $494.25
-0.02%
$10.38 billion $606
Apr 6, 10 AM $494.35
+0.02%
$10.38 billion $606
Apr 6, 9 AM $494.3
+0.49%
$10.38 billion $463
Apr 6, 8 AM $491.53
+0.03%
$10.32 billion $462
Apr 6, 7 AM $491.64
+0.01%
$10.32 billion $591
Apr 6, 6 AM $491.53
-0.05%
$10.32 billion $817
Apr 6, 5 AM $491.8
+0.07%
$10.33 billion $1,590
Apr 6, 4 AM $491.4
-0.07%
$10.32 billion $1,590
Apr 6, 3 AM $491.81
-0.21%
$10.33 billion $1,581
Apr 6, 2 AM $492.88
-0.08%
$10.35 billion $1,581
Apr 6, 1 AM $493.27
+0.16%
$10.36 billion $1,720
Apr 6, 12 AM $492.47
+1.77%
$10.34 billion $1,750
Apr 5, 11 PM $483.9
+0.76%
$10.16 billion $1,171
Apr 5, 10 PM $480.19
+0.07%
$10.08 billion $808
Apr 5, 9 PM $479.8
-0.01%
$10.08 billion $759
Apr 5, 8 PM $479.75
+0.19%
$10.07 billion $2,219
Apr 5, 7 PM $478.95
+0.00%
$10.06 billion $2,219
Apr 5, 6 PM $478.81
+0.00%
$10.06 billion $2,207
Apr 5, 5 PM $478.77
-0.01%
$10.05 billion $2,207
Apr 5, 4 PM $478.89
-0.08%
$10.06 billion $2,200
Apr 5, 3 PM $479.29
-0.06%
$10.07 billion $2,027
Apr 5, 2 PM $480.97
-2.43%
$10.1 billion $1,705
Apr 5, 1 PM $492.96
+0.00%
$10.35 billion $379
Apr 5, 12 PM $492.96
-0.04%
$10.35 billion $379
Apr 5, 11 AM $493.17
+0.00%
$10.36 billion $408
Apr 5, 10 AM $493.17
+0.00%
$10.36 billion $458
Apr 5, 9 AM $493.17
+0.00%
$10.36 billion $458
Apr 5, 8 AM $493.17
+0.00%
$10.36 billion $590
Apr 5, 7 AM $493.17
-0.15%
$10.36 billion $590
Apr 5, 6 AM $493.92
+0.15%
$10.37 billion $2,005
Apr 5, 5 AM $493.17
+0.00%
$10.36 billion $2,030
Apr 5, 4 AM $493.17
+0.00%
$10.36 billion $2,030
Apr 5, 3 AM $494.58
+0.00%
$10.39 billion $2,030
Apr 5, 2 AM $494.58
-0.27%
$10.39 billion $2,030
Apr 5, 1 AM $495.94
-2.19%
$10.41 billion $2,009
Apr 5, 12 AM $506.26
+4.98%
$10.63 billion $1,573
Apr 4, 11 PM $482.23
+0.00%
$10.13 billion $182
Apr 4, 10 PM $482.23
+0.00%
$10.13 billion $182
Apr 4, 9 PM $482.23
+0.00%
$10.13 billion $210
Apr 4, 8 PM $482.23
+0.00%
$10.13 billion $210
Apr 4, 7 PM $482.23
+0.00%
$10.13 billion $210
Apr 4, 6 PM $482.23
+0.00%
$10.13 billion $210
Apr 4, 5 PM $482.23
+0.01%
$10.13 billion $210
Apr 4, 4 PM $482.16
-0.01%
$10.13 billion $220
Apr 4, 3 PM $482.23
+0.00%
$10.13 billion $192