Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $481.77
-0.03%
$10.12 billion $243
Apr 8, 5 PM $481.84
+0.02%
$10.12 billion $257
Apr 8, 4 PM $481.68
+0.01%
$10.12 billion $257
Apr 8, 3 PM $481.6
-0.50%
$10.11 billion $535
Apr 8, 2 PM $484.29
-0.65%
$10.17 billion $548
Apr 8, 1 PM $487.59
+0.03%
$10.24 billion $548
Apr 8, 12 PM $487.43
+0.02%
$10.24 billion $548
Apr 8, 11 AM $491.29
+0.00%
$10.32 billion $564
Apr 8, 10 AM $491.01
+0.07%
$10.31 billion $564
Apr 8, 9 AM $490.67
+0.75%
$10.3 billion $524
Apr 8, 8 AM $487.04
+0.01%
$10.23 billion $443
Apr 8, 7 AM $486.99
-0.01%
$10.23 billion $443
Apr 8, 6 AM $487.05
-0.64%
$10.23 billion $443
Apr 8, 5 AM $490.19
+0.24%
$10.29 billion $453
Apr 8, 4 AM $489.03
+0.01%
$10.27 billion $464
Apr 8, 3 AM $488.97
+0.00%
$10.27 billion $464
Apr 8, 2 AM $488.95
+0.83%
$10.27 billion $464
Apr 8, 1 AM $484.91
+0.67%
$10.18 billion $464
Apr 8, 12 AM $481.97
+0.10%
$10.12 billion $458
Apr 7, 11 PM $481.5
+0.77%
$10.11 billion $408
Apr 7, 10 PM $477.78
-0.33%
$10.03 billion $368
Apr 7, 9 PM $479.32
+0.99%
$10.07 billion $317
Apr 7, 8 PM $474.63
+0.19%
$9.97 billion $288
Apr 7, 7 PM $473.68
-0.17%
$9.95 billion $298
Apr 7, 6 PM $474.5
-0.31%
$9.96 billion $212
Apr 7, 5 PM $473.47
+0.00%
$9.94 billion $96
Apr 7, 4 PM $473.47
-0.02%
$9.94 billion $96
Apr 7, 3 PM $473.51
-0.06%
$9.94 billion $105
Apr 7, 2 PM $473.78
-0.32%
$9.95 billion $208
Apr 7, 1 PM $475.32
+0.01%
$9.98 billion $175
Apr 7, 12 PM $475.29
-0.24%
$9.98 billion $175
Apr 7, 11 AM $476.43
-0.32%
$10.01 billion $186
Apr 7, 10 AM $478.06
-0.02%
$10.04 billion $283
Apr 7, 9 AM $478.16
+0.02%
$10.04 billion $283
Apr 7, 8 AM $478.06
+0.01%
$10.04 billion $283
Apr 7, 7 AM $478
-0.18%
$10.04 billion $283
Apr 7, 6 AM $478.85
+0.13%
$10.06 billion $283
Apr 7, 5 AM $478.06
-0.01%
$10.04 billion $283
Apr 7, 4 AM $478.97
+0.01%
$10.06 billion $322
Apr 7, 3 AM $478.93
+0.01%
$10.06 billion $336
Apr 7, 2 AM $478.83
-0.01%
$10.06 billion $336
Apr 7, 1 AM $478.94
-0.01%
$10.06 billion $345
Apr 7, 12 AM $479
-0.34%
$10.06 billion $392
Apr 6, 11 PM $480.61
-0.47%
$10.09 billion $397
Apr 6, 10 PM $482.53
+0.10%
$10.13 billion $347
Apr 6, 9 PM $482.13
-0.02%
$10.12 billion $230
Apr 6, 8 PM $482.23
+0.02%
$10.13 billion $288
Apr 6, 7 PM $482.18
+0.00%
$10.13 billion $747
Apr 6, 6 PM $482.18
+0.03%
$10.13 billion $747
Apr 6, 5 PM $482.06
-0.38%
$10.12 billion $738