Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $484.59
+0.04%
$10.18 billion $889
Apr 10, 7 PM $484.37
+0.51%
$10.17 billion $1,029
Apr 10, 6 PM $481.94
+0.00%
$10.12 billion $990
Apr 10, 5 PM $484.43
+0.02%
$10.17 billion $555
Apr 10, 4 PM $484.35
+0.01%
$10.17 billion $580
Apr 10, 3 PM $484.36
-0.26%
$10.17 billion $600
Apr 10, 2 PM $485.68
+1.51%
$10.2 billion $578
Apr 10, 1 PM $478.43
-0.01%
$10.05 billion $433
Apr 10, 12 PM $478.42
+0.00%
$10.05 billion $433
Apr 10, 11 AM $478.39
+0.39%
$10.05 billion $423
Apr 10, 10 AM $476.5
+0.00%
$10.01 billion $417
Apr 10, 9 AM $476.5
+0.00%
$10.01 billion $417
Apr 10, 8 AM $476.49
+0.00%
$10.01 billion $1,065
Apr 10, 7 AM $476.47
-0.02%
$10.01 billion $1,065
Apr 10, 6 AM $476.62
-0.02%
$10.01 billion $1,670
Apr 10, 5 AM $476.73
+0.03%
$10.01 billion $1,670
Apr 10, 4 AM $476.57
-0.16%
$10.01 billion $1,670
Apr 10, 3 AM $477.31
-1.80%
$10.02 billion $1,677
Apr 10, 2 AM $486.11
-1.59%
$10.21 billion $2,372
Apr 10, 1 AM $493.8
+2.70%
$10.37 billion $2,270
Apr 10, 12 AM $480.79
+0.01%
$10.1 billion $560
Apr 9, 11 PM $480.73
-0.34%
$10.1 billion $1,019
Apr 9, 10 PM $482.51
+0.02%
$10.13 billion $1,044
Apr 9, 9 PM $482.27
-0.01%
$10.13 billion $1,135
Apr 9, 8 PM $482.34
+0.01%
$10.13 billion $1,135
Apr 9, 7 PM $482.12
-0.21%
$10.12 billion $1,105
Apr 9, 6 PM $483.13
+0.15%
$10.15 billion $1,105
Apr 9, 5 PM $482.66
+0.04%
$10.14 billion $634
Apr 9, 4 PM $482.53
-0.87%
$10.13 billion $585
Apr 9, 3 PM $486.66
+0.77%
$10.22 billion $554
Apr 9, 2 PM $482.78
-0.44%
$10.14 billion $494
Apr 9, 1 PM $485.01
-0.02%
$10.19 billion $923
Apr 9, 12 PM $485.1
+0.00%
$10.19 billion $923
Apr 9, 11 AM $485.06
-0.03%
$10.19 billion $1,764
Apr 9, 10 AM $485.22
+0.72%
$10.19 billion $1,786
Apr 9, 9 AM $481.72
+0.06%
$10.12 billion $1,811
Apr 9, 8 AM $481.4
+1.53%
$10.11 billion $1,748
Apr 9, 7 AM $478.15
+0.00%
$10.04 billion $1,560
Apr 9, 6 AM $478.14
-1.71%
$10.04 billion $1,557
Apr 9, 5 AM $486.46
+0.07%
$10.22 billion $1,316
Apr 9, 4 AM $486.13
-0.52%
$10.21 billion $1,316
Apr 9, 3 AM $488.68
-0.25%
$10.26 billion $1,300
Apr 9, 2 AM $490.15
+2.93%
$10.29 billion $1,144
Apr 9, 1 AM $476.2
-1.10%
$10 billion $120
Apr 9, 12 AM $481.52
-0.11%
$10.11 billion $166
Apr 8, 11 PM $482.05
+0.08%
$10.12 billion $166
Apr 8, 10 PM $481.68
-0.02%
$10.12 billion $159
Apr 8, 9 PM $481.76
+0.02%
$10.12 billion $180
Apr 8, 8 PM $481.69
+0.00%
$10.12 billion $201
Apr 8, 7 PM $481.63
-0.01%
$10.11 billion $243