Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $462.89
+0.00%
$9.72 billion $330
Apr 12, 9 PM $462.89
+0.00%
$9.72 billion $330
Apr 12, 8 PM $462.89
+0.00%
$9.72 billion $459
Apr 12, 7 PM $462.89
+0.00%
$9.72 billion $459
Apr 12, 6 PM $462.89
+0.00%
$9.72 billion $487
Apr 12, 5 PM $462.89
-0.01%
$9.72 billion $487
Apr 12, 4 PM $462.92
-0.22%
$9.72 billion $537
Apr 12, 3 PM $463.97
-0.19%
$9.74 billion $537
Apr 12, 2 PM $464.84
+0.00%
$9.76 billion $411
Apr 12, 1 PM $464.84
+0.00%
$9.76 billion $411
Apr 12, 12 PM $464.84
+0.00%
$9.76 billion $411
Apr 12, 11 AM $464.84
+0.00%
$9.76 billion $466
Apr 12, 10 AM $464.84
+0.00%
$9.76 billion $1,731
Apr 12, 9 AM $464.84
+0.00%
$9.76 billion $1,784
Apr 12, 8 AM $464.84
+0.00%
$9.76 billion $1,784
Apr 12, 7 AM $464.84
-0.02%
$9.76 billion $1,784
Apr 12, 6 AM $468.15
+0.00%
$9.83 billion $1,784
Apr 12, 5 AM $468.15
-1.43%
$9.83 billion $1,784
Apr 12, 4 AM $474.93
+0.00%
$9.97 billion $1,527
Apr 12, 3 AM $474.95
-0.17%
$9.97 billion $1,527
Apr 12, 2 AM $475.77
-0.77%
$9.99 billion $1,514
Apr 12, 1 AM $479.67
-1.38%
$10.07 billion $1,511
Apr 12, 12 AM $486.48
-1.49%
$10.22 billion $1,313
Apr 11, 11 PM $493.86
-0.42%
$10.37 billion $631
Apr 11, 10 PM $495.97
+0.00%
$10.42 billion $631
Apr 11, 9 PM $495.97
+0.00%
$10.42 billion $1,290
Apr 11, 8 PM $499.93
+0.00%
$10.5 billion $1,280
Apr 11, 7 PM $498.6
+0.17%
$10.47 billion $1,280
Apr 11, 6 PM $492.65
-0.10%
$10.35 billion $1,206
Apr 11, 5 PM $493.15
+0.03%
$10.36 billion $1,206
Apr 11, 4 PM $492.52
+1.88%
$10.34 billion $1,155
Apr 11, 3 PM $483.45
+0.00%
$10.15 billion $567
Apr 11, 2 PM $483.45
-0.16%
$10.15 billion $567
Apr 11, 1 PM $484.23
+0.00%
$10.17 billion $563
Apr 11, 12 PM $483.22
+0.69%
$10.15 billion $563
Apr 11, 11 AM $479.94
-0.36%
$10.08 billion $518
Apr 11, 10 AM $485.11
+0.96%
$10.19 billion $127
Apr 11, 9 AM $479.71
+0.00%
$10.07 billion $82
Apr 11, 8 AM $479.71
+0.00%
$10.07 billion $80
Apr 11, 7 AM $479.71
+0.00%
$10.07 billion $153
Apr 11, 6 AM $479.71
+0.00%
$10.07 billion $715
Apr 11, 5 AM $479.71
-0.13%
$10.07 billion $715
Apr 11, 4 AM $480.35
+0.00%
$10.09 billion $715
Apr 11, 3 AM $480.35
+0.10%
$10.09 billion $715
Apr 11, 2 AM $481.73
+0.02%
$10.12 billion $895
Apr 11, 1 AM $481.5
-0.60%
$10.11 billion $948
Apr 11, 12 AM $484.4
-0.01%
$10.17 billion $800
Apr 10, 11 PM $484.41
+0.00%
$10.17 billion $889
Apr 10, 10 PM $484.45
-0.01%
$10.17 billion $889
Apr 10, 9 PM $484.48
-0.02%
$10.17 billion $889