Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 AM $480.58
+0.00%
$10.09 billion $88
Apr 14, 11 PM $480.58
+0.00%
$10.09 billion $226
Apr 14, 10 PM $480.58
+0.00%
$10.09 billion $308
Apr 14, 9 PM $480.58
+0.00%
$10.09 billion $314
Apr 14, 8 PM $480.58
-0.01%
$10.09 billion $314
Apr 14, 7 PM $480.62
-0.08%
$10.09 billion $333
Apr 14, 6 PM $481.03
+0.03%
$10.1 billion $312
Apr 14, 5 PM $483.21
-0.02%
$10.15 billion $178
Apr 14, 4 PM $483.47
+0.01%
$10.15 billion $186
Apr 14, 3 PM $483.4
+0.00%
$10.15 billion $149
Apr 14, 2 PM $483.4
+0.00%
$10.15 billion $201
Apr 14, 1 PM $483.4
+0.00%
$10.15 billion $1,249
Apr 14, 12 PM $483.4
+0.00%
$10.15 billion $1,249
Apr 14, 11 AM $483.4
+0.00%
$10.15 billion $1,249
Apr 14, 10 AM $483.4
+0.00%
$10.15 billion $1,267
Apr 14, 9 AM $483.4
+0.00%
$10.15 billion $1,342
Apr 14, 8 AM $487.14
-0.17%
$10.23 billion $1,972
Apr 14, 7 AM $489.51
+0.79%
$10.28 billion $1,985
Apr 14, 6 AM $485.66
+0.03%
$10.2 billion $1,655
Apr 14, 5 AM $485.51
+0.01%
$10.2 billion $1,655
Apr 14, 4 AM $485.46
-0.02%
$10.19 billion $1,655
Apr 14, 3 AM $484.34
-0.04%
$10.17 billion $1,978
Apr 14, 2 AM $484.52
-0.45%
$10.17 billion $1,663
Apr 14, 1 AM $486.74
+0.00%
$10.22 billion $1,910
Apr 14, 12 AM $486.74
+0.78%
$10.22 billion $1,910
Apr 13, 11 PM $482.97
+0.27%
$10.14 billion $1,891
Apr 13, 10 PM $480.71
+0.10%
$10.09 billion $1,841
Apr 13, 9 PM $480.21
+0.00%
$10.08 billion $915
Apr 13, 8 PM $480.21
+1.70%
$10.08 billion $915
Apr 13, 7 PM $471.92
+0.26%
$9.91 billion $607
Apr 13, 6 PM $470.69
+0.00%
$9.88 billion $861
Apr 13, 5 PM $470.71
+0.36%
$9.88 billion $858
Apr 13, 4 PM $469.02
-0.04%
$9.85 billion $849
Apr 13, 3 PM $469.21
-1.40%
$9.85 billion $1,786
Apr 13, 2 PM $474.29
-0.08%
$9.96 billion $1,860
Apr 13, 1 PM $477.49
+1.27%
$10.03 billion $1,823
Apr 13, 12 PM $471.52
+0.00%
$9.9 billion $1,823
Apr 13, 11 AM $471.52
-0.34%
$9.9 billion $1,823
Apr 13, 10 AM $473.15
-0.43%
$9.94 billion $1,805
Apr 13, 9 AM $477.14
-2.28%
$10.02 billion $1,105
Apr 13, 8 AM $491.4
+3.63%
$10.32 billion $1,217
Apr 13, 7 AM $473.86
+2.37%
$9.95 billion $288
Apr 13, 6 AM $462.89
+0.00%
$9.72 billion $11
Apr 13, 5 AM $462.89
+0.00%
$9.72 billion $141
Apr 13, 4 AM $462.89
+0.00%
$9.72 billion $178
Apr 13, 3 AM $462.89
+0.00%
$9.72 billion $178
Apr 13, 2 AM $462.89
+0.00%
$9.72 billion $191
Apr 13, 1 AM $462.89
-0.05%
$9.72 billion $216
Apr 13, 12 AM $463.13
+0.00%
$9.73 billion $344
Apr 12, 11 PM $463.13
+0.05%
$9.73 billion $367