Bitnium Historical Data

BTNM Page 5
Date Close Price change Market cap Trading volume
11:53 PM $ 258.91
+0.00%
$ 5.44 billion $ 990
11:49 PM $ 258.91
+0.00%
$ 5.44 billion $ 990
11:48 PM $ 258.92
+0.00%
$ 5.44 billion $ 990
11:38 PM $ 258.92
+0.00%
$ 5.44 billion $ 990
11:34 PM $ 258.94
+0.00%
$ 5.44 billion $ 989
11:33 PM $ 258.94
+0.00%
$ 5.44 billion $ 989
11:30 PM $ 257.86
+0.48%
$ 5.44 billion $ 993
11:24 PM $ 256.64
+0.00%
$ 5.39 billion $ 996
11:19 PM $ 256.64
+0.00%
$ 5.39 billion $ 996
11:09 PM $ 256.67
+0.00%
$ 5.39 billion $ 996
11:04 PM $ 256.67
+0.00%
$ 5.39 billion $ 1,005
11:03 PM $ 256.67
+0.00%
$ 5.39 billion $ 1,005
10:53 PM $ 256.67
+0.00%
$ 5.39 billion $ 1,005
10:49 PM $ 256.64
+0.01%
$ 5.39 billion $ 1,002
10:48 PM $ 256.62
+0.00%
$ 5.39 billion $ 1,002
10:38 PM $ 257.17
+0.00%
$ 5.4 billion $ 1,002
10:34 PM $ 257.17
+0.00%
$ 5.4 billion $ 999
10:33 PM $ 257.16
+0.00%
$ 5.4 billion $ 999
10:30 PM $ 258.15
+0.00%
$ 5.4 billion $ 999
10:26 PM $ 258.17
+0.00%
$ 5.42 billion $ 985
10:23 PM $ 258.17
+0.00%
$ 5.42 billion $ 973
10:19 PM $ 258.17
+0.00%
$ 5.42 billion $ 973
10:18 PM $ 258.17
+0.00%
$ 5.42 billion $ 973
10:08 PM $ 258.17
+0.00%
$ 5.42 billion $ 973
10:04 PM $ 258.21
+0.00%
$ 5.42 billion $ 973
9:55 PM $ 258.15
+0.00%
$ 5.42 billion $ 973
9:54 PM $ 258.14
+0.00%
$ 5.42 billion $ 968
9:49 PM $ 258.1
+0.00%
$ 5.42 billion $ 960
9:48 PM $ 258.1
+0.00%
$ 5.42 billion $ 960
9:39 PM $ 258.09
+0.00%
$ 5.42 billion $ 951
9:38 PM $ 258.05
+0.00%
$ 5.42 billion $ 951
9:37 PM $ 258.49
+0.87%
$ 5.42 billion $ 922
9:34 PM $ 256.26
+0.00%
$ 5.38 billion $ 1,007
9:33 PM $ 256.26
+0.00%
$ 5.38 billion $ 1,007
9:30 PM $ 255.61
+0.00%
$ 5.38 billion $ 1,007
9:24 PM $ 255.61
+0.00%
$ 5.37 billion $ 1,008
9:20 PM $ 256.28
+0.00%
$ 5.37 billion $ 1,008
9:19 PM $ 256.28
+0.00%
$ 5.38 billion $ 1,029
9:18 PM $ 256.27
+0.00%
$ 5.38 billion $ 1,029
9:08 PM $ 256.27
+0.00%
$ 5.38 billion $ 1,029
9:04 PM $ 256.27
+0.00%
$ 5.38 billion $ 1,029
9:03 PM $ 256.27
+0.00%
$ 5.38 billion $ 1,029
8:53 PM $ 256.27
+0.00%
$ 5.38 billion $ 1,029
8:49 PM $ 256.25
+0.00%
$ 5.38 billion $ 1,029
8:39 PM $ 256.25
+0.00%
$ 5.38 billion $ 1,045
8:34 PM $ 256.25
+0.00%
$ 5.38 billion $ 1,045
8:33 PM $ 256.25
+0.00%
$ 5.38 billion $ 1,045
8:30 PM $ 257.04
+0.00%
$ 5.38 billion $ 1,045
8:23 PM $ 257.04
+0.00%
$ 5.4 billion $ 1,032
8:19 PM $ 257.04
+0.00%
$ 5.4 billion $ 1,032