Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $205.69
+0.00%
$4.32 billion $340
Aug 23, 5 AM $204.47
-3.62%
$4.29 billion $331
Aug 23, 4 AM $211.75
+0.00%
$4.45 billion $223
Aug 23, 3 AM $212.16
-2.72%
$4.46 billion $219
Aug 23, 2 AM $210.51
+0.98%
$4.42 billion $201
Aug 23, 1 AM $209.21
-1.32%
$4.39 billion $164
Aug 23, 12 AM $212.26
+0.00%
$4.46 billion $159
Aug 22, 11 PM $210.66
+0.00%
$4.42 billion $147
Aug 22, 10 PM $209.63
+0.00%
$4.4 billion $139
Aug 22, 9 PM $207.63
+0.57%
$4.36 billion $136
Aug 22, 8 PM $209.88
-2.60%
$4.41 billion $123
Aug 22, 7 PM $208.72
+2.03%
$4.38 billion $109
Aug 22, 6 PM $204.28
+0.75%
$4.29 billion $102
Aug 22, 5 PM $202.78
+0.63%
$4.26 billion $83
Aug 22, 4 PM $202.59
+0.00%
$4.25 billion $59
Aug 22, 3 PM $204.31
+2.03%
$4.29 billion $55
Aug 22, 2 PM $206.11
+0.00%
$4.33 billion $45
Aug 22, 12 PM $206.91
+2.60%
$4.35 billion $37
Aug 22, 11 AM $209.11
+0.70%
$4.39 billion $17
Aug 22, 8 AM $208.49
+0.00%
$4.38 billion $44
Aug 22, 4 AM $210.17
+3.27%
$4.41 billion $203
Aug 22, 12 AM $211.95
-0.20%
$4.45 billion $266
Aug 21, 11 PM $212.98
-0.06%
$4.47 billion $211
Aug 21, 8 PM $210.42
+0.00%
$4.42 billion $166
Aug 21, 4 PM $211.5
+0.00%
$4.44 billion $37
Aug 21, 9 AM $204.98
+5.29%
$4.3 billion $170
Aug 21, 7 AM $201.16
+0.00%
$4.22 billion $240
Aug 21, 5 AM $207.71
+0.00%
$4.36 billion $757
Aug 21, 3 AM $212.95
+4.89%
$4.47 billion $853
Aug 21, 2 AM $235.14
-2.78%
$4.94 billion $692
Aug 21, 1 AM $234.6
+0.00%
$4.93 billion $680
Aug 21, 12 AM $236.55
-1.12%
$4.97 billion $671
Aug 20, 11 PM $232.67
-0.72%
$4.89 billion $879
Aug 20, 10 PM $234.99
-0.05%
$4.93 billion $856
Aug 20, 9 PM $234.46
+1.34%
$4.92 billion $865
Aug 20, 8 PM $233.49
-1.94%
$4.9 billion $841
Aug 20, 7 PM $228.95
-1.27%
$4.81 billion $832
Aug 20, 6 PM $232.09
-0.45%
$4.87 billion $644
Aug 20, 4 PM $233.41
-2.23%
$4.9 billion $1,038
Aug 20, 3 PM $234.82
+0.71%
$4.93 billion $1,088
Aug 20, 2 PM $228.35
-1.09%
$4.8 billion $1,126
Aug 20, 1 PM $224.53
-0.90%
$4.72 billion $1,104
Aug 20, 12 PM $224.15
-0.76%
$4.71 billion $954
Aug 20, 11 AM $221.9
-0.30%
$4.66 billion $855
Aug 20, 10 AM $220.51
+0.61%
$4.63 billion $711
Aug 20, 9 AM $220.25
+1.32%
$4.63 billion $652
Aug 20, 8 AM $218.17
+0.41%
$4.58 billion $497
Aug 20, 7 AM $215.83
-0.22%
$4.53 billion $538
Aug 20, 6 AM $213.51
+0.66%
$4.48 billion $518
Aug 20, 5 AM $212.43
+0.00%
$4.46 billion $476