Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $254.2
+0.09%
$5.34 billion $1,860
Apr 19, 9 AM $253.99
+2.17%
$5.33 billion $2,134
Apr 19, 8 AM $248.34
+0.65%
$5.22 billion $2,145
Apr 19, 7 AM $246.71
+6.71%
$5.18 billion $1,999
Apr 19, 6 AM $231.19
-2.08%
$4.85 billion $882
Apr 19, 5 AM $236.1
+0.00%
$4.96 billion $602
Apr 19, 4 AM $236.11
+0.00%
$4.96 billion $637
Apr 19, 3 AM $236.09
-0.01%
$4.96 billion $637
Apr 19, 2 AM $236.08
+0.00%
$4.96 billion $637
Apr 19, 1 AM $236.1
-0.01%
$4.96 billion $637
Apr 19, 12 AM $236.11
-0.01%
$4.96 billion $637
Apr 18, 11 PM $236.13
+0.00%
$4.96 billion $875
Apr 18, 10 PM $236.13
+0.00%
$4.96 billion $875
Apr 18, 9 PM $236.12
-0.01%
$4.96 billion $875
Apr 18, 8 PM $236.12
+0.01%
$4.96 billion $875
Apr 18, 7 PM $236.11
+0.20%
$4.96 billion $875
Apr 18, 6 PM $235.67
+2.06%
$4.95 billion $889
Apr 18, 5 PM $229.68
-0.01%
$4.82 billion $835
Apr 18, 4 PM $229.71
-0.02%
$4.82 billion $723
Apr 18, 3 PM $229.75
+0.00%
$4.82 billion $773
Apr 18, 2 PM $229.75
+0.05%
$4.82 billion $1,835
Apr 18, 1 PM $229.63
-0.01%
$4.82 billion $1,856
Apr 18, 12 PM $229.64
-0.03%
$4.82 billion $1,886
Apr 18, 11 AM $229.74
+0.18%
$4.82 billion $1,812
Apr 18, 10 AM $229.33
+0.02%
$4.82 billion $1,816
Apr 18, 9 AM $228.42
+4.09%
$4.8 billion $1,614
Apr 18, 8 AM $216.59
+1.36%
$4.55 billion $1,345
Apr 18, 7 AM $213.68
+0.00%
$4.49 billion $10,275
Apr 18, 6 AM $213.68
-0.04%
$4.49 billion $10,275
Apr 18, 5 AM $213.76
+0.00%
$4.49 billion $10,275
Apr 18, 4 AM $213.76
-1.87%
$4.49 billion $10,275
Apr 18, 3 AM $217.84
-0.05%
$4.57 billion $9,476
Apr 18, 2 AM $217.95
+0.00%
$4.58 billion $3,549
Apr 18, 1 AM $217.95
+0.00%
$4.58 billion $3,549
Apr 18, 12 AM $217.95
+0.00%
$4.58 billion $7,591
Apr 17, 11 PM $217.95
+0.00%
$4.58 billion $7,947
Apr 17, 10 PM $217.95
+0.00%
$4.58 billion $9,677
Apr 17, 9 PM $217.95
+0.00%
$4.58 billion $9,677
Apr 17, 8 PM $217.95
-0.30%
$4.58 billion $9,677
Apr 17, 7 PM $218.6
+0.73%
$4.59 billion $9,690
Apr 17, 6 PM $217.03
-0.45%
$4.56 billion $9,719
Apr 17, 5 PM $217.99
-1.25%
$4.58 billion $9,711
Apr 17, 4 PM $220.76
+0.94%
$4.64 billion $7,116
Apr 17, 3 PM $217.88
+1.54%
$4.58 billion $6,919
Apr 17, 8 AM $494.47
-4.82%
$10.38 billion $18,629
Apr 17, 7 AM $514.75
+8.90%
$10.81 billion $16,285
Apr 17, 6 AM $472.7
+0.00%
$9.93 billion $210
Apr 17, 5 AM $472.7
+0.00%
$9.93 billion $224
Apr 17, 4 AM $472.7
+0.00%
$9.93 billion $224
Apr 17, 3 AM $472.7
+0.00%
$9.93 billion $224