Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $253.7
+0.00%
$5.33 billion $145
Apr 21, 2 PM $253.7
-0.93%
$5.33 billion $145
Apr 21, 1 PM $256.07
+0.73%
$5.38 billion $62
Apr 21, 12 PM $254.22
+0.38%
$5.34 billion $62
Apr 21, 8 AM $253.26
+0.00%
$5.32 billion $39
Apr 21, 7 AM $253.26
+0.00%
$5.32 billion $39
Apr 21, 6 AM $253.26
+0.00%
$5.32 billion $39
Apr 21, 5 AM $253.26
+0.00%
$5.32 billion $25
Apr 21, 4 AM $253.26
+0.00%
$5.32 billion $25
Apr 21, 3 AM $253.26
+0.00%
$5.32 billion $25
Apr 21, 2 AM $253.26
+0.00%
$5.32 billion $25
Apr 21, 1 AM $253.26
+0.00%
$5.32 billion $25
Apr 21, 12 AM $253.26
+0.00%
$5.32 billion $25
Apr 20, 11 PM $253.26
+0.00%
$5.32 billion $25
Apr 20, 10 PM $253.26
+0.00%
$5.32 billion $44
Apr 20, 9 PM $253.26
+0.00%
$5.32 billion $44
Apr 20, 8 PM $253.26
+0.00%
$5.32 billion $44
Apr 20, 7 PM $253.26
+0.00%
$5.32 billion $44
Apr 20, 6 PM $253.26
+0.00%
$5.32 billion $109
Apr 20, 5 PM $253.26
+0.00%
$5.32 billion $109
Apr 20, 4 PM $253.26
+0.00%
$5.32 billion $109
Apr 20, 3 PM $253.26
+0.00%
$5.32 billion $109
Apr 20, 2 PM $253.26
+1.07%
$5.32 billion $109
Apr 20, 1 PM $250.59
+0.00%
$5.26 billion $132
Apr 20, 12 PM $253.26
+0.00%
$5.32 billion $132
Apr 20, 11 AM $253.26
+0.00%
$5.32 billion $83
Apr 20, 10 AM $253.26
+0.00%
$5.32 billion $83
Apr 20, 9 AM $253.26
+0.45%
$5.32 billion $83
Apr 20, 8 AM $252.13
-0.31%
$5.29 billion $106
Apr 20, 7 AM $252.97
+1.28%
$5.31 billion $351
Apr 20, 6 AM $249.73
+0.02%
$5.24 billion $375
Apr 20, 5 AM $249.68
-0.03%
$5.24 billion $375
Apr 20, 4 AM $249.74
-0.01%
$5.24 billion $571
Apr 20, 3 AM $249.75
+0.00%
$5.24 billion $571
Apr 20, 2 AM $249.73
-0.02%
$5.24 billion $571
Apr 20, 1 AM $249.73
+1.00%
$5.24 billion $571
Apr 20, 12 AM $247.27
+0.02%
$5.19 billion $1,344
Apr 19, 11 PM $247.22
-0.98%
$5.19 billion $1,344
Apr 19, 10 PM $249.65
-0.96%
$5.24 billion $1,148
Apr 19, 9 PM $252.07
+0.01%
$5.29 billion $1,297
Apr 19, 8 PM $252.09
-0.96%
$5.29 billion $1,297
Apr 19, 7 PM $254.53
+0.97%
$5.35 billion $1,297
Apr 19, 6 PM $252.09
-0.83%
$5.29 billion $524
Apr 19, 5 PM $254.22
+0.32%
$5.34 billion $827
Apr 19, 4 PM $253.43
-0.35%
$5.32 billion $827
Apr 19, 3 PM $254.33
-0.01%
$5.34 billion $660
Apr 19, 2 PM $254.33
+0.00%
$5.34 billion $758
Apr 19, 1 PM $254.35
+0.03%
$5.34 billion $758
Apr 19, 12 PM $254.27
+0.00%
$5.34 billion $1,860
Apr 19, 11 AM $254.25
+0.02%
$5.34 billion $1,860