Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $307.24
-0.03%
$6.45 billion $213
May 2, 8 PM $307.38
+0.08%
$6.45 billion $213
May 2, 7 PM $307.13
+0.00%
$6.45 billion $198
May 2, 6 PM $307.03
+0.00%
$6.45 billion $198
May 2, 5 PM $307.03
-0.04%
$6.45 billion $191
May 2, 4 PM $307.18
-1.20%
$6.45 billion $191
May 2, 3 PM $310.82
+0.00%
$6.53 billion $133
May 2, 2 PM $310.82
+0.00%
$6.53 billion $113
May 2, 1 PM $310.82
+0.00%
$6.53 billion $139
May 2, 12 PM $310.82
+0.00%
$6.53 billion $139
May 2, 11 AM $310.82
+0.00%
$6.53 billion $139
May 2, 10 AM $310.82
+0.00%
$6.53 billion $139
May 2, 9 AM $310.82
+0.00%
$6.53 billion $155
May 2, 8 AM $310.82
+0.00%
$6.53 billion $155
May 2, 7 AM $310.82
+0.00%
$6.53 billion $155
May 2, 6 AM $310.82
-0.02%
$6.53 billion $155
May 2, 5 AM $311.08
+0.00%
$6.53 billion $155
May 2, 4 AM $318.05
-1.21%
$6.68 billion $42
May 2, 3 AM $321.94
+0.00%
$6.76 billion $26
May 2, 2 AM $321.94
+0.00%
$6.76 billion $26
May 2, 1 AM $321.94
+0.00%
$6.76 billion $65
May 2, 12 AM $321.94
+0.00%
$6.76 billion $65
May 1, 11 PM $321.94
+0.00%
$6.76 billion $65
May 1, 10 PM $321.94
+0.00%
$6.76 billion $65
May 1, 9 PM $321.94
+0.00%
$6.76 billion $65
May 1, 8 PM $321.94
+0.00%
$6.76 billion $65
May 1, 7 PM $321.94
+0.00%
$6.76 billion $65
May 1, 6 PM $321.94
+0.00%
$6.76 billion $130
May 1, 5 PM $321.94
+0.00%
$6.76 billion $130
May 1, 4 PM $321.94
+0.00%
$6.76 billion $509
May 1, 3 PM $321.94
+0.00%
$6.76 billion $509
May 1, 1 PM $322.94
+0.00%
$6.78 billion $65
May 1, 1 AM $314.31
+0.17%
$6.6 billion $247
Apr 30, 9 PM $313.62
+0.00%
$6.59 billion $264
Apr 30, 4 PM $317.99
-1.34%
$6.68 billion $253
Apr 26, 8 AM $311.79
+1.22%
$6.55 billion $882
Apr 26, 7 AM $309.07
-1.73%
$6.49 billion $564
Apr 26, 6 AM $307.61
-1.42%
$6.46 billion $342
Apr 25, 2 AM $301.26
+1.83%
$6.33 billion $701
Apr 24, 4 PM $293.72
+5.78%
$6.17 billion $512
Apr 24, 3 PM $277.66
-4.78%
$5.83 billion $274
Apr 24, 8 AM $269.84
+0.00%
$5.67 billion $205
Apr 24, 7 AM $269.84
+0.00%
$5.67 billion $205
Apr 24, 6 AM $269.84
+0.00%
$5.67 billion $205
Apr 24, 5 AM $269.84
-0.10%
$5.67 billion $205
Apr 24, 4 AM $270.11
+0.10%
$5.67 billion $232
Apr 24, 3 AM $269.84
+0.00%
$5.67 billion $83
Apr 24, 2 AM $269.84
+0.00%
$5.67 billion $83
Apr 24, 1 AM $269.84
-0.01%
$5.67 billion $83
Apr 24, 12 AM $269.88
+0.00%
$5.67 billion $83