Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $283.62
+0.00%
$5.96 billion $53
May 9, 11 AM $283.62
+0.01%
$5.96 billion $53
May 9, 10 AM $283.59
+0.00%
$5.96 billion $118
May 9, 9 AM $283.59
+0.00%
$5.96 billion $118
May 9, 8 AM $283.6
+0.00%
$5.96 billion $140
May 9, 7 AM $283.59
+0.00%
$5.96 billion $140
May 9, 6 AM $283.59
+0.00%
$5.96 billion $159
May 9, 5 AM $283.6
+0.00%
$5.96 billion $253
May 9, 4 AM $284.05
+0.00%
$5.97 billion $253
May 9, 3 AM $284.05
+0.64%
$5.96 billion $253
May 9, 2 AM $282.23
-0.70%
$5.93 billion $222
May 9, 1 AM $284.22
+0.12%
$5.97 billion $222
May 9, 12 AM $284.23
-0.95%
$5.97 billion $222
May 8, 11 PM $286.96
-0.01%
$6.03 billion $92
May 8, 10 PM $286.98
+0.00%
$6.03 billion $92
May 8, 9 PM $286.97
+0.00%
$6.03 billion $92
May 8, 8 PM $286.97
-0.01%
$6.03 billion $92
May 8, 7 PM $286.99
+0.31%
$6.03 billion $355
May 8, 6 PM $286.11
+0.01%
$6.01 billion $349
May 8, 5 PM $286.1
+0.03%
$6.01 billion $349
May 8, 4 PM $286
-0.07%
$6.01 billion $349
May 8, 3 PM $284.19
-0.37%
$5.97 billion $445
May 8, 2 PM $285.26
-0.30%
$5.99 billion $656
May 8, 1 PM $286.11
-0.02%
$6.01 billion $585
May 8, 12 PM $286.15
-0.01%
$6.01 billion $585
May 8, 11 AM $286.17
+0.00%
$6.01 billion $616
May 8, 10 AM $286.16
+3.18%
$6.01 billion $616
May 8, 9 AM $277.33
+0.00%
$5.82 billion $343
May 8, 8 AM $277.32
+0.01%
$5.82 billion $402
May 8, 7 AM $277.31
+0.00%
$5.82 billion $402
May 8, 6 AM $277.31
+0.00%
$5.82 billion $402
May 8, 5 AM $277.32
+0.00%
$5.82 billion $402
May 8, 4 AM $277.31
+0.00%
$5.82 billion $402
May 8, 3 AM $277.31
+0.00%
$5.82 billion $402
May 8, 2 AM $277.31
-0.01%
$5.82 billion $343
May 8, 1 AM $277.33
+0.00%
$5.82 billion $353
May 8, 12 AM $277.33
-0.01%
$5.82 billion $353
May 7, 11 PM $277.37
+0.00%
$5.82 billion $418
May 7, 10 PM $277.37
+0.00%
$5.82 billion $418
May 7, 9 PM $277.37
+0.00%
$5.82 billion $418
May 7, 8 PM $277.37
+0.04%
$5.82 billion $425
May 7, 7 PM $277.25
+0.00%
$5.82 billion $432
May 7, 6 PM $277.25
-0.04%
$5.82 billion $509
May 7, 5 PM $277.37
+0.00%
$5.82 billion $463
May 7, 4 PM $277.37
+0.11%
$5.82 billion $572
May 7, 3 PM $275.28
+0.56%
$5.78 billion $558
May 7, 2 PM $273.67
-2.96%
$5.75 billion $486
May 7, 1 PM $282.02
-0.46%
$5.92 billion $1,062
May 7, 12 PM $284.05
-0.02%
$5.96 billion $1,017
May 7, 11 AM $284.11
-1.25%
$5.97 billion $986