Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 PM $273.39
+0.01%
$5.74 billion $211
May 11, 12 PM $273.35
+0.08%
$5.74 billion $246
May 11, 11 AM $273.13
-0.02%
$5.74 billion $234
May 11, 10 AM $273.17
-0.02%
$5.74 billion $234
May 11, 9 AM $273.22
-0.53%
$5.74 billion $187
May 11, 8 AM $274.68
+0.00%
$5.77 billion $159
May 11, 7 AM $274.68
-0.47%
$5.77 billion $162
May 11, 6 AM $275.97
+0.00%
$5.8 billion $276
May 11, 5 AM $275.97
+0.00%
$5.8 billion $276
May 11, 4 AM $275.97
+0.00%
$5.8 billion $330
May 11, 3 AM $275.97
+0.00%
$5.8 billion $330
May 11, 2 AM $275.97
+0.00%
$5.8 billion $330
May 11, 1 AM $275.97
+0.10%
$5.8 billion $481
May 11, 12 AM $275.7
+0.00%
$5.79 billion $481
May 10, 11 PM $275.7
+0.53%
$5.79 billion $481
May 10, 10 PM $274.26
+0.00%
$5.76 billion $415
May 10, 9 PM $274.26
+0.00%
$5.76 billion $415
May 10, 8 PM $274.26
+0.00%
$5.76 billion $415
May 10, 7 PM $274.26
+0.00%
$5.76 billion $415
May 10, 6 PM $274.26
+0.00%
$5.76 billion $483
May 10, 5 PM $274.26
+0.00%
$5.76 billion $496
May 10, 4 PM $274.26
+1.06%
$5.76 billion $496
May 10, 3 PM $271.38
+0.00%
$5.7 billion $475
May 10, 2 PM $271.42
+0.00%
$5.7 billion $475
May 10, 1 PM $271.42
+1.05%
$5.7 billion $517
May 10, 12 PM $268.3
-1.74%
$5.63 billion $406
May 10, 11 AM $273.04
+0.00%
$5.73 billion $544
May 10, 10 AM $273.04
+0.00%
$5.73 billion $544
May 10, 9 AM $273.2
+0.00%
$5.74 billion $544
May 10, 8 AM $273.24
+0.32%
$5.74 billion $544
May 10, 7 AM $272.36
-0.36%
$5.72 billion $513
May 10, 6 AM $277.75
-0.96%
$5.83 billion $389
May 10, 5 AM $280.43
+0.00%
$5.89 billion $252
May 10, 4 AM $280.43
+0.00%
$5.89 billion $252
May 10, 3 AM $280.43
+0.00%
$5.89 billion $262
May 10, 2 AM $280.43
+0.00%
$5.89 billion $262
May 10, 1 AM $280.43
-0.04%
$5.89 billion $300
May 10, 12 AM $287.65
-1.12%
$6.04 billion $300
May 9, 11 PM $290.91
+0.00%
$6.11 billion $139
May 9, 10 PM $290.91
+0.00%
$6.11 billion $139
May 9, 9 PM $290.91
+0.00%
$6.11 billion $139
May 9, 8 PM $289.9
+0.00%
$6.09 billion $139
May 9, 7 PM $289.89
-0.35%
$6.09 billion $139
May 9, 6 PM $290.91
+1.91%
$6.11 billion $111
May 9, 5 PM $285.45
+0.63%
$5.99 billion $48
May 9, 4 PM $283.68
+0.01%
$5.96 billion $48
May 9, 3 PM $283.65
+0.01%
$5.96 billion $53
May 9, 2 PM $283.62
+0.00%
$5.96 billion $53
May 9, 1 PM $283.62
+0.00%
$5.96 billion $53
May 9, 12 PM $283.62
+0.00%
$5.96 billion $53