Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 PM $246.04
-0.48%
$5.17 billion $271
May 13, 7 PM $247.22
+0.00%
$5.19 billion $79
May 13, 6 PM $246.94
+0.00%
$5.19 billion $473
May 13, 5 PM $246.94
-0.12%
$5.19 billion $473
May 13, 4 PM $247.22
+0.00%
$5.19 billion $884
May 13, 3 PM $247.22
+0.00%
$5.19 billion $884
May 13, 2 PM $247.22
+0.00%
$5.19 billion $970
May 13, 1 PM $247.22
+0.00%
$5.19 billion $1,034
May 13, 12 PM $247.22
-0.25%
$5.19 billion $1,034
May 13, 11 AM $247.83
+0.70%
$5.2 billion $1,034
May 13, 10 AM $246.12
+0.00%
$5.17 billion $563
May 13, 9 AM $246.12
+0.48%
$5.17 billion $563
May 13, 8 AM $244.93
+0.00%
$5.14 billion $468
May 13, 7 AM $244.93
+0.00%
$5.14 billion $468
May 13, 6 AM $244.93
+0.00%
$5.14 billion $468
May 13, 5 AM $244.93
+0.00%
$5.14 billion $468
May 13, 4 AM $244.93
+0.00%
$5.14 billion $468
May 13, 3 AM $244.93
+0.00%
$5.14 billion $468
May 13, 2 AM $244.93
+0.42%
$5.14 billion $468
May 13, 1 AM $243.92
+0.00%
$5.12 billion $460
May 13, 12 AM $243.92
+0.00%
$5.12 billion $460
May 12, 6 PM $264.39
+0.00%
$5.55 billion $93
May 12, 5 PM $264.39
+0.00%
$5.55 billion $94
May 12, 4 PM $264.39
+0.00%
$5.55 billion $94
May 12, 3 PM $264.39
+0.00%
$5.55 billion $94
May 12, 2 PM $264.39
+0.00%
$5.55 billion $94
May 12, 1 PM $264.39
-0.17%
$5.55 billion $94
May 12, 12 PM $264.16
+0.00%
$5.55 billion $71
May 12, 10 AM $273.13
+0.00%
$5.74 billion $41
May 12, 9 AM $273.13
+0.00%
$5.74 billion $41
May 12, 8 AM $273.13
+0.00%
$5.74 billion $71
May 12, 7 AM $273.13
+0.00%
$5.74 billion $104
May 12, 6 AM $273.13
+0.00%
$5.74 billion $104
May 12, 5 AM $273.13
+0.00%
$5.74 billion $109
May 12, 4 AM $273.13
+0.00%
$5.74 billion $109
May 12, 3 AM $273.13
+0.00%
$5.74 billion $109
May 12, 2 AM $273.13
+0.00%
$5.74 billion $109
May 12, 1 AM $273.28
+0.00%
$5.74 billion $86
May 12, 12 AM $273.28
+0.00%
$5.74 billion $86
May 11, 11 PM $273.26
+0.00%
$5.74 billion $86
May 11, 10 PM $273.27
+0.01%
$5.74 billion $99
May 11, 9 PM $273.25
-0.01%
$5.74 billion $99
May 11, 8 PM $273.28
-0.01%
$5.74 billion $99
May 11, 7 PM $273.3
+0.00%
$5.74 billion $99
May 11, 6 PM $273.31
+0.01%
$5.74 billion $99
May 11, 5 PM $273.29
+0.02%
$5.74 billion $110
May 11, 4 PM $273.24
+0.03%
$5.74 billion $110
May 11, 3 PM $273.15
+0.01%
$5.74 billion $140
May 11, 2 PM $273.13
+0.00%
$5.74 billion $135
May 11, 1 PM $273.39
+0.01%
$5.74 billion $211