Bitnium Historical Data

BTNM Page 4
Date Close Price change Market cap Trading volume
2:23 AM $ 259.18
+0.00%
$ 5.44 billion $ 1,034
2:19 AM $ 259.18
+0.00%
$ 5.44 billion $ 1,027
2:18 AM $ 259.18
+0.00%
$ 5.44 billion $ 1,027
2:08 AM $ 259.18
+0.00%
$ 5.44 billion $ 1,027
2:04 AM $ 259.18
+0.00%
$ 5.44 billion $ 1,027
2:03 AM $ 259.18
+0.00%
$ 5.44 billion $ 1,027
1:53 AM $ 259.18
+0.00%
$ 5.44 billion $ 1,027
1:49 AM $ 261.08
+0.00%
$ 5.48 billion $ 1,027
1:38 AM $ 261.08
+0.00%
$ 5.48 billion $ 1,027
1:34 AM $ 261.08
+0.00%
$ 5.48 billion $ 1,027
1:33 AM $ 261.08
+0.00%
$ 5.48 billion $ 1,027
1:30 AM $ 260.27
+0.00%
$ 5.48 billion $ 1,027
1:24 AM $ 260.27
+0.00%
$ 5.47 billion $ 1,025
1:19 AM $ 260.28
+0.00%
$ 5.47 billion $ 1,022
1:18 AM $ 260.28
+0.00%
$ 5.47 billion $ 1,022
1:08 AM $ 260.28
+0.00%
$ 5.47 billion $ 1,022
1:04 AM $ 260.28
+0.00%
$ 5.47 billion $ 1,022
1:03 AM $ 260.28
+0.00%
$ 5.47 billion $ 1,022
12:53 AM $ 260.26
+0.00%
$ 5.47 billion $ 1,022
12:49 AM $ 259.46
+0.00%
$ 5.45 billion $ 1,022
12:48 AM $ 259.47
+0.00%
$ 5.45 billion $ 1,022
12:39 AM $ 259.57
+0.00%
$ 5.45 billion $ 1,013
12:38 AM $ 259.57
+0.00%
$ 5.45 billion $ 1,013
12:34 AM $ 259.57
+0.00%
$ 5.45 billion $ 1,013
12:30 AM $ 258.92
+0.00%
$ 5.45 billion $ 1,015
12:24 AM $ 258.92
+0.00%
$ 5.44 billion $ 990
12:19 AM $ 258.92
+0.00%
$ 5.44 billion $ 990
12:18 AM $ 258.92
+0.00%
$ 5.44 billion $ 990
12:11 AM $ 258.91
+0.00%
$ 5.44 billion $ 990
12:08 AM $ 258.91
+0.00%
$ 5.44 billion $ 990
12:04 AM $ 258.91
+0.00%
$ 5.44 billion $ 990
12:03 AM $ 258.91
+0.00%
$ 5.44 billion $ 990
11:53 PM $ 258.91
+0.00%
$ 5.44 billion $ 990
11:49 PM $ 258.91
+0.00%
$ 5.44 billion $ 990
11:48 PM $ 258.92
+0.00%
$ 5.44 billion $ 990
11:38 PM $ 258.92
+0.00%
$ 5.44 billion $ 990
11:34 PM $ 258.94
+0.00%
$ 5.44 billion $ 989
11:33 PM $ 258.94
+0.00%
$ 5.44 billion $ 989
11:30 PM $ 257.86
+0.48%
$ 5.44 billion $ 993
11:24 PM $ 256.64
+0.00%
$ 5.39 billion $ 996
11:19 PM $ 256.64
+0.00%
$ 5.39 billion $ 996
11:09 PM $ 256.67
+0.00%
$ 5.39 billion $ 996
11:04 PM $ 256.67
+0.00%
$ 5.39 billion $ 1,005
11:03 PM $ 256.67
+0.00%
$ 5.39 billion $ 1,005
10:53 PM $ 256.67
+0.00%
$ 5.39 billion $ 1,005
10:49 PM $ 256.64
+0.01%
$ 5.39 billion $ 1,002
10:48 PM $ 256.62
+0.00%
$ 5.39 billion $ 1,002
10:38 PM $ 257.17
+0.00%
$ 5.4 billion $ 1,002
10:34 PM $ 257.17
+0.00%
$ 5.4 billion $ 999
10:33 PM $ 257.16
+0.00%
$ 5.4 billion $ 999