Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $181.42
+0.16%
$3.81 billion $306
Aug 28, 3 AM $187.38
-0.14%
$3.93 billion $100
Aug 28, 1 AM $190.6
+0.00%
$4 billion $113
Aug 27, 10 PM $188.44
+0.00%
$3.96 billion $330
Aug 27, 8 PM $188.29
+2.71%
$3.95 billion $327
Aug 27, 7 PM $191.57
+6.14%
$4.02 billion $316
Aug 27, 6 PM $189.62
+0.00%
$3.98 billion $299
Aug 27, 5 PM $184.27
+7.78%
$3.87 billion $280
Aug 27, 4 PM $192.22
-0.24%
$4.04 billion $193
Aug 27, 10 AM $193.79
+0.61%
$4.07 billion $154
Aug 27, 7 AM $194.52
+3.09%
$4.08 billion $427
Aug 27, 5 AM $191.58
+0.61%
$4.02 billion $356
Aug 27, 4 AM $191.94
+0.28%
$-- $365
Aug 27, 1 AM $194.99
+0.11%
$4.09 billion $360
Aug 27, 12 AM $195.26
-1.66%
$4.1 billion $318
Aug 26, 10 PM $189.8
-0.32%
$3.99 billion $123
Aug 26, 5 PM $185.42
+2.69%
$3.89 billion $140
Aug 26, 4 PM $184.62
+4.93%
$3.88 billion $107
Aug 26, 2 PM $177.96
+0.00%
$3.74 billion $34
Aug 26, 7 AM $190.47
-2.37%
$4 billion $363
Aug 26, 6 AM $184.27
+0.00%
$3.87 billion $384
Aug 26, 5 AM $184.11
-2.24%
$3.87 billion $378
Aug 25, 8 PM $192.5
+0.00%
$4.04 billion $208
Aug 25, 7 PM $191.12
+1.67%
$4.01 billion $194
Aug 25, 11 AM $190.39
-0.60%
$4 billion $352
Aug 25, 10 AM $191.42
+4.32%
$4.02 billion $361
Aug 25, 8 AM $196.52
-0.16%
$4.13 billion $657
Aug 25, 7 AM $193.56
-0.50%
$4.06 billion $592
Aug 25, 5 AM $201.77
+0.00%
$4.24 billion $21
Aug 24, 11 PM $201.02
+0.06%
$4.22 billion $532
Aug 24, 10 PM $200.85
+0.93%
$4.22 billion $517
Aug 24, 9 PM $198.88
-0.48%
$4.18 billion $262
Aug 24, 3 PM $196.25
+0.00%
$4.12 billion $252
Aug 24, 2 PM $192.9
+1.73%
$4.05 billion $165
Aug 24, 9 AM $204.02
+2.56%
$4.28 billion $70
Aug 24, 2 AM $211.92
+0.00%
$4.45 billion $233
Aug 23, 11 PM $210.25
+2.03%
$4.42 billion $262
Aug 23, 8 PM $213.2
+0.00%
$4.48 billion $397
Aug 23, 6 PM $216.02
+0.00%
$4.54 billion $374
Aug 23, 5 PM $215.04
+0.00%
$4.52 billion $376
Aug 23, 4 PM $214.64
-2.62%
$4.51 billion $375
Aug 23, 3 PM $214.3
-2.43%
$4.5 billion $360
Aug 23, 2 PM $212.63
-3.22%
$4.47 billion $347
Aug 23, 1 PM $212.86
-3.36%
$4.47 billion $354
Aug 23, 12 PM $212.64
+0.00%
$4.47 billion $351
Aug 23, 11 AM $209.55
-1.35%
$4.4 billion $395
Aug 23, 10 AM $206.28
+1.21%
$4.33 billion $372
Aug 23, 9 AM $208.22
+0.94%
$4.37 billion $363
Aug 23, 8 AM $205.9
-1.52%
$4.32 billion $358
Aug 23, 7 AM $207.48
+0.00%
$4.36 billion $348