Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $247.33
+0.29%
$5.19 billion $54
May 15, 9 PM $246.61
+0.00%
$5.18 billion $48
May 15, 8 PM $246.61
+0.00%
$5.18 billion $48
May 15, 7 PM $246.61
+0.00%
$5.18 billion $48
May 15, 6 PM $246.61
+0.00%
$5.18 billion $68
May 15, 5 PM $246.61
+0.00%
$5.18 billion $68
May 15, 4 PM $246.61
+0.00%
$5.18 billion $68
May 15, 3 PM $246.61
+0.00%
$5.18 billion $68
May 15, 2 PM $248.48
+0.00%
$5.22 billion $54
May 15, 1 PM $248.48
+0.00%
$5.22 billion $54
May 15, 12 PM $248.48
+0.00%
$5.22 billion $61
May 15, 11 AM $248.48
+0.00%
$5.22 billion $61
May 15, 10 AM $248.48
+0.00%
$5.22 billion $68
May 15, 9 AM $248.48
+0.00%
$5.22 billion $107
May 15, 8 AM $248.48
+0.00%
$5.22 billion $107
May 15, 7 AM $248.48
-0.03%
$5.22 billion $107
May 15, 6 AM $248.55
+0.00%
$5.22 billion $113
May 15, 5 AM $249.88
-0.01%
$5.25 billion $102
May 15, 4 AM $249.91
+0.00%
$5.25 billion $94
May 15, 3 AM $251.45
+0.00%
$5.28 billion $83
May 15, 2 AM $251.45
-0.58%
$5.28 billion $72
May 15, 1 AM $252.93
+0.00%
$5.31 billion $72
May 15, 12 AM $252.92
+0.00%
$5.31 billion $66
May 14, 11 PM $252.92
+0.00%
$5.31 billion $68
May 14, 10 PM $252.92
+0.00%
$5.31 billion $68
May 14, 9 PM $252.92
+0.00%
$5.31 billion $75
May 14, 8 PM $252.92
+0.00%
$5.31 billion $75
May 14, 7 PM $252.92
+0.01%
$5.31 billion $75
May 14, 6 PM $252.89
-0.01%
$5.31 billion $75
May 14, 5 PM $252.92
+1.03%
$5.31 billion $73
May 14, 4 PM $250.34
+0.00%
$5.26 billion $54
May 14, 3 PM $250.34
+0.00%
$5.26 billion $54
May 14, 2 PM $250.34
+0.00%
$5.26 billion $509
May 14, 1 PM $250.34
+0.00%
$5.26 billion $509
May 14, 12 PM $250.34
+0.00%
$5.26 billion $509
May 14, 11 AM $250.34
-0.63%
$5.26 billion $511
May 14, 10 AM $251.92
+0.00%
$5.29 billion $511
May 14, 9 AM $251.96
+2.34%
$5.29 billion $511
May 14, 8 AM $246.21
+0.00%
$5.17 billion $25
May 14, 7 AM $246.21
+0.00%
$5.17 billion $25
May 14, 6 AM $246.21
+0.00%
$5.17 billion $25
May 14, 5 AM $246.21
+0.00%
$5.17 billion $25
May 14, 4 AM $246.21
+0.00%
$5.17 billion $48
May 14, 3 AM $246.21
+0.00%
$5.17 billion $48
May 14, 2 AM $246.21
+0.00%
$5.17 billion $56
May 14, 1 AM $246.21
+0.18%
$5.17 billion $248
May 14, 12 AM $245.77
-0.01%
$5.16 billion $248
May 13, 11 PM $245.79
-0.17%
$5.16 billion $250
May 13, 10 PM $246.21
+0.00%
$5.17 billion $279
May 13, 9 PM $247.22
+0.48%
$5.19 billion $271