Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 PM $232.5
+0.00%
$4.88 billion $62
May 27, 3 PM $232.5
+0.00%
$4.88 billion $90
May 27, 2 PM $232.5
+0.00%
$4.88 billion $188
May 27, 1 PM $232.5
-0.64%
$4.88 billion $188
May 27, 12 PM $234.01
+0.00%
$4.91 billion $176
May 27, 11 AM $234.01
+0.00%
$4.91 billion $176
May 27, 10 AM $234.01
+0.00%
$4.91 billion $417
May 27, 9 AM $234.01
+0.00%
$4.91 billion $417
May 27, 8 AM $234.01
+0.00%
$4.91 billion $443
May 27, 7 AM $234.01
+0.07%
$4.91 billion $450
May 27, 6 AM $233.85
+0.00%
$4.91 billion $450
May 27, 5 AM $233.85
-0.06%
$4.91 billion $466
May 27, 4 AM $234.01
-0.12%
$4.91 billion $740
May 27, 3 AM $234.29
+0.13%
$4.92 billion $896
May 27, 2 AM $233.98
-0.01%
$4.91 billion $895
May 27, 1 AM $234.01
+0.00%
$4.91 billion $891
May 27, 12 AM $236.26
+0.00%
$4.96 billion $891
May 26, 11 PM $236.31
-0.20%
$4.96 billion $891
May 26, 10 PM $236.42
-1.46%
$4.96 billion $779
May 26, 9 PM $239.91
-0.03%
$5.04 billion $379
May 26, 8 PM $239.97
-0.06%
$5.04 billion $379
May 26, 5 PM $238.77
+0.00%
$5.01 billion $210
May 24, 10 PM $241.79
+0.00%
$5.08 billion $20
May 24, 9 PM $241.7
-0.67%
$5.08 billion $20
May 24, 8 PM $243.32
+0.00%
$5.11 billion $23
May 24, 7 PM $243.32
+0.00%
$5.11 billion $23
May 24, 6 PM $243.32
+0.00%
$5.11 billion $31
May 23, 9 PM $241.86
+0.00%
$5.08 billion $45
May 23, 2 AM $240.91
+0.00%
$5.06 billion $36
May 23, 12 AM $247.85
+0.13%
$5.2 billion $21
May 22, 8 PM $249.56
+0.00%
$5.24 billion $13
May 20, 11 AM $249.83
-0.03%
$5.25 billion $7
May 20, 10 AM $250.02
-0.03%
$5.25 billion $7
May 20, 9 AM $250.16
+0.03%
$5.25 billion $11
May 20, 8 AM $250.16
+0.45%
$5.25 billion $11
May 20, 7 AM $249.32
+0.01%
$5.24 billion $9
May 20, 6 AM $249.01
+0.43%
$5.23 billion $9
May 20, 5 AM $248.02
+0.27%
$5.21 billion $9
May 20, 4 AM $247.25
-0.03%
$5.19 billion $9
May 20, 3 AM $247.48
+0.14%
$5.2 billion $4
May 20, 2 AM $247.47
+0.15%
$5.2 billion $4
May 20, 1 AM $247.18
-0.03%
$5.19 billion $4
May 20, 12 AM $247.15
-0.25%
$5.19 billion $4
May 19, 11 PM $247.96
+0.21%
$5.21 billion $4
May 19, 10 PM $247.37
-0.34%
$5.19 billion $4
May 19, 9 PM $248.22
+0.07%
$5.21 billion $4
May 19, 8 PM $247.92
+0.09%
$5.21 billion $4
May 19, 7 PM $247.76
+0.00%
$5.2 billion $4
May 19, 6 PM $247.63
+0.01%
$5.2 billion $4
May 19, 5 PM $247.59
+0.07%
$5.2 billion $4