Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $228.27
+0.00%
$4.79 billion $30
May 30, 1 PM $228.27
+0.00%
$4.79 billion $85
May 30, 12 PM $228.27
+0.00%
$4.79 billion $85
May 30, 11 AM $228.27
+0.00%
$4.79 billion $85
May 30, 10 AM $228.27
+0.00%
$4.79 billion $85
May 30, 9 AM $228.27
+0.00%
$4.79 billion $85
May 30, 8 AM $228.27
+0.00%
$4.79 billion $165
May 30, 7 AM $228.27
+0.00%
$4.79 billion $165
May 30, 6 AM $228.27
+0.00%
$4.79 billion $165
May 30, 5 AM $228.27
+0.00%
$4.79 billion $165
May 30, 4 AM $228.27
+0.00%
$4.79 billion $165
May 30, 3 AM $228.27
+0.00%
$4.79 billion $165
May 30, 2 AM $228.27
+0.00%
$4.79 billion $165
May 30, 1 AM $228.27
+0.00%
$4.79 billion $165
May 30, 12 AM $228.27
+0.00%
$4.79 billion $286
May 29, 11 PM $228.27
+0.00%
$4.79 billion $286
May 29, 10 PM $228.27
-0.48%
$4.79 billion $387
May 29, 9 PM $229.37
+0.00%
$4.82 billion $378
May 29, 8 PM $229.37
+0.00%
$4.82 billion $378
May 29, 7 PM $229.37
+0.00%
$4.82 billion $378
May 29, 6 PM $229.37
+0.00%
$4.82 billion $378
May 29, 5 PM $229.37
+0.00%
$4.82 billion $378
May 29, 4 PM $229.37
+0.00%
$4.82 billion $352
May 29, 3 PM $229.37
+1.19%
$4.82 billion $352
May 29, 2 PM $226.67
-0.22%
$4.76 billion $352
May 29, 1 PM $227.17
-1.01%
$4.77 billion $600
May 29, 12 PM $229.49
+0.00%
$4.82 billion $496
May 29, 11 AM $229.49
+0.00%
$4.82 billion $496
May 29, 10 AM $229.49
+0.00%
$4.82 billion $496
May 29, 9 AM $229.49
+0.20%
$4.82 billion $496
May 29, 8 AM $228.94
+1.44%
$4.81 billion $496
May 29, 7 AM $225.69
+0.00%
$4.74 billion $183
May 29, 6 AM $225.69
+0.00%
$4.74 billion $190
May 29, 5 AM $225.69
+0.00%
$4.74 billion $190
May 29, 4 AM $225.69
-0.04%
$4.74 billion $392
May 29, 3 AM $225.78
+0.04%
$4.74 billion $392
May 29, 2 AM $225.69
+0.00%
$4.74 billion $386
May 29, 1 AM $225.69
+0.00%
$4.74 billion $386
May 29, 12 AM $225.56
+0.00%
$4.74 billion $386
May 28, 11 PM $225.49
-3.34%
$4.74 billion $386
May 28, 10 PM $233.28
+0.00%
$4.9 billion $53
May 28, 9 PM $233.28
+0.00%
$4.9 billion $67
May 28, 8 PM $233.28
+0.00%
$4.9 billion $72
May 28, 7 PM $233.28
+0.00%
$4.9 billion $88
May 28, 6 PM $233.25
+0.00%
$4.9 billion $88
May 28, 5 PM $233.28
+0.00%
$4.9 billion $88
May 28, 4 PM $231.64
+0.00%
$4.86 billion $63
May 27, 7 PM $232.52
+0.00%
$4.88 billion $94
May 27, 6 PM $232.51
-0.16%
$4.88 billion $94
May 27, 5 PM $232.87
+0.16%
$4.89 billion $90