Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $220.87
+0.02%
$4.64 billion $640
Jun 1, 6 PM $220.83
+0.00%
$4.64 billion $1,102
Jun 1, 5 PM $220.83
+0.00%
$4.64 billion $1,102
Jun 1, 4 PM $220.84
-0.05%
$4.64 billion $1,102
Jun 1, 3 PM $220.94
-0.74%
$4.64 billion $1,089
Jun 1, 2 PM $222.6
-0.81%
$4.67 billion $1,089
Jun 1, 1 PM $224.65
-1.33%
$4.72 billion $1,086
Jun 1, 12 PM $227.68
+0.08%
$4.78 billion $1,112
Jun 1, 11 AM $227.5
-0.09%
$4.78 billion $1,286
Jun 1, 10 AM $227.7
+0.54%
$4.78 billion $1,276
Jun 1, 9 AM $226.48
+0.00%
$4.76 billion $1,301
Jun 1, 8 AM $226.48
+0.00%
$4.76 billion $1,309
Jun 1, 7 AM $227.94
-0.21%
$4.79 billion $1,309
Jun 1, 6 AM $228.83
-0.72%
$4.81 billion $988
Jun 1, 5 AM $232.67
-0.23%
$4.89 billion $466
Jun 1, 4 AM $233.21
+0.00%
$4.9 billion $51
Jun 1, 3 AM $233.21
+0.00%
$4.9 billion $51
Jun 1, 2 AM $233.21
+0.00%
$4.9 billion $51
Jun 1, 1 AM $233.21
+0.00%
$4.9 billion $80
Jun 1, 12 AM $233.21
+0.00%
$4.9 billion $80
May 31, 11 PM $233.21
+0.00%
$4.9 billion $80
May 31, 10 PM $233.21
+0.00%
$4.9 billion $93
May 31, 9 PM $233.21
+0.00%
$4.9 billion $93
May 31, 8 PM $233.21
+0.00%
$4.9 billion $93
May 31, 7 PM $233.21
-0.44%
$4.9 billion $85
May 31, 6 PM $234.15
+0.00%
$4.92 billion $85
May 31, 5 PM $234.15
-0.04%
$4.92 billion $85
May 31, 4 PM $234.25
+0.00%
$4.92 billion $72
May 31, 3 PM $234.25
+0.00%
$4.92 billion $72
May 31, 2 PM $234.25
+0.00%
$4.92 billion $72
May 31, 1 PM $234.25
+0.00%
$4.92 billion $125
May 31, 12 PM $234.25
+0.00%
$4.92 billion $125
May 31, 11 AM $234.25
+0.00%
$4.92 billion $125
May 31, 10 AM $234.25
+0.11%
$4.92 billion $125
May 31, 9 AM $234
+0.06%
$4.91 billion $125
May 31, 8 AM $234.42
+1.09%
$4.92 billion $82
May 31, 7 AM $231.89
+0.00%
$4.87 billion $29
May 31, 6 AM $231.89
+0.00%
$4.87 billion $37
May 31, 5 AM $231.89
+0.00%
$4.87 billion $37
May 31, 4 AM $231.89
+0.00%
$4.87 billion $37
May 31, 3 AM $231.89
+0.00%
$4.87 billion $37
May 31, 2 AM $231.06
+0.00%
$4.85 billion $37
May 31, 1 AM $228.27
+0.00%
$4.79 billion $37
May 30, 9 PM $228.27
+0.00%
$4.79 billion $23
May 30, 8 PM $228.27
+0.00%
$4.79 billion $23
May 30, 7 PM $228.27
+0.00%
$4.79 billion $23
May 30, 6 PM $228.27
+0.00%
$4.79 billion $23
May 30, 5 PM $228.27
+0.00%
$4.79 billion $23
May 30, 4 PM $228.27
+0.00%
$4.79 billion $23
May 30, 3 PM $228.27
+0.00%
$4.79 billion $44