Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $209.52
+0.00%
$4.4 billion $192
Jun 3, 8 PM $209.52
-0.91%
$4.4 billion $215
Jun 3, 7 PM $211.45
+0.00%
$4.44 billion $199
Jun 3, 6 PM $211.45
-0.73%
$4.44 billion $186
Jun 3, 5 PM $213
+0.00%
$4.47 billion $186
Jun 3, 4 PM $213
-0.70%
$4.47 billion $171
Jun 3, 3 PM $212.38
+0.00%
$4.46 billion $186
Jun 3, 2 PM $212.38
+0.00%
$4.46 billion $83
Jun 3, 1 PM $212.38
+0.00%
$4.46 billion $83
Jun 3, 12 PM $212.38
+0.00%
$4.46 billion $83
Jun 3, 11 AM $212.38
+0.00%
$4.46 billion $132
Jun 3, 10 AM $212.48
+1.02%
$4.46 billion $154
Jun 3, 9 AM $210.34
+0.00%
$4.42 billion $191
Jun 3, 8 AM $210.34
+0.00%
$4.42 billion $191
Jun 3, 7 AM $210.34
+0.05%
$4.42 billion $191
Jun 3, 6 AM $210.24
-0.11%
$4.42 billion $335
Jun 3, 5 AM $210.47
+0.34%
$4.42 billion $367
Jun 3, 4 AM $209.75
+0.37%
$4.4 billion $369
Jun 3, 3 AM $210.35
+0.02%
$4.42 billion $323
Jun 3, 2 AM $210.6
-0.01%
$4.42 billion $310
Jun 3, 1 AM $210.62
+0.13%
$4.42 billion $310
Jun 3, 12 AM $210.35
-0.12%
$4.42 billion $298
Jun 2, 11 PM $210.61
-0.79%
$4.42 billion $289
Jun 2, 10 PM $212.31
-0.38%
$4.46 billion $300
Jun 2, 9 PM $213.21
-0.20%
$4.48 billion $290
Jun 2, 8 PM $213.63
+0.14%
$4.49 billion $275
Jun 2, 7 PM $213.34
+0.00%
$4.48 billion $154
Jun 2, 6 PM $213.34
+0.04%
$4.48 billion $154
Jun 2, 5 PM $213.23
-0.01%
$4.48 billion $154
Jun 2, 4 PM $213.34
+0.00%
$4.48 billion $340
Jun 2, 3 PM $213.34
+0.00%
$4.48 billion $357
Jun 2, 2 PM $213.34
-0.17%
$4.48 billion $357
Jun 2, 1 PM $213.71
-0.76%
$4.49 billion $470
Jun 2, 12 PM $215.59
+0.01%
$4.53 billion $470
Jun 2, 11 AM $218.21
-0.32%
$4.58 billion $422
Jun 2, 10 AM $218.92
-0.20%
$4.6 billion $898
Jun 2, 9 AM $219.37
-0.02%
$4.61 billion $898
Jun 2, 8 AM $220.25
-0.06%
$4.63 billion $898
Jun 2, 7 AM $220.39
-0.42%
$4.63 billion $945
Jun 2, 6 AM $221.31
-0.01%
$4.65 billion $1,300
Jun 2, 5 AM $221.33
-0.41%
$4.65 billion $1,324
Jun 2, 4 AM $222.23
+0.00%
$4.67 billion $644
Jun 2, 3 AM $222.23
+0.00%
$4.67 billion $673
Jun 2, 2 AM $222.23
+0.01%
$4.67 billion $673
Jun 2, 1 AM $222.2
+0.00%
$4.67 billion $673
Jun 2, 12 AM $222.2
+0.02%
$4.67 billion $673
Jun 1, 11 PM $222.07
-0.03%
$4.66 billion $668
Jun 1, 10 PM $222.14
-0.04%
$4.66 billion $668
Jun 1, 9 PM $222.23
+0.01%
$4.67 billion $640
Jun 1, 8 PM $222.21
+0.12%
$4.67 billion $640