Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $218.32
+0.42%
$4.58 billion $242
Jun 10, 2 AM $217.41
-0.41%
$4.57 billion $334
Jun 10, 1 AM $218.31
+0.07%
$4.58 billion $296
Jun 10, 12 AM $218.16
+0.39%
$4.58 billion $292
Jun 9, 11 PM $217.31
-0.58%
$4.56 billion $289
Jun 9, 10 PM $218.58
+0.28%
$4.59 billion $257
Jun 9, 9 PM $217.97
+0.54%
$4.58 billion $247
Jun 9, 8 PM $216.81
-0.59%
$4.55 billion $135
Jun 9, 7 PM $218.09
+0.03%
$4.58 billion $120
Jun 9, 6 PM $218.03
+0.96%
$4.58 billion $105
Jun 9, 5 PM $215.95
+0.44%
$4.53 billion $61
Jun 9, 4 PM $214.99
+0.00%
$4.51 billion $25
Jun 9, 3 PM $214.99
+0.00%
$4.51 billion $13
Jun 9, 2 PM $214.99
+0.00%
$4.51 billion $13
Jun 9, 1 PM $214.99
+0.00%
$4.51 billion $13
Jun 9, 12 PM $214.99
+0.00%
$4.51 billion $13
Jun 9, 11 AM $214.99
+0.00%
$4.51 billion $13
Jun 9, 10 AM $214.99
+0.00%
$4.51 billion $13
Jun 9, 9 AM $214.99
+0.00%
$4.51 billion $13
Jun 9, 8 AM $214.99
+0.00%
$4.51 billion $13
Jun 9, 7 AM $214.99
+0.00%
$4.51 billion $13
Jun 9, 6 AM $214.99
+0.00%
$4.51 billion $13
Jun 9, 3 AM $214.99
+0.00%
$4.51 billion $17
Jun 9, 2 AM $214.99
+0.00%
$4.51 billion $17
Jun 9, 1 AM $214.99
+0.00%
$4.51 billion $17
Jun 9, 12 AM $217.9
+0.00%
$4.58 billion $11
Jun 8, 11 PM $217.9
+1.51%
$4.58 billion $11
Jun 8, 10 PM $214.66
+0.00%
$4.51 billion $13
Jun 8, 9 PM $214.66
+0.00%
$4.51 billion $13
Jun 8, 8 PM $214.66
+0.00%
$4.51 billion $13
Jun 8, 7 PM $214.66
+0.00%
$4.51 billion $13
Jun 8, 6 PM $214.66
+0.00%
$4.51 billion $13
Jun 8, 5 PM $214.66
+0.00%
$4.51 billion $13
Jun 8, 4 PM $214.66
+0.00%
$4.51 billion $24
Jun 8, 3 PM $214.66
+0.00%
$4.51 billion $24
Jun 8, 2 PM $214.66
+0.00%
$4.51 billion $24
Jun 8, 1 PM $214.66
+0.00%
$4.51 billion $26
Jun 8, 12 PM $214.66
+0.00%
$4.51 billion $26
Jun 8, 11 AM $214.66
+0.00%
$4.51 billion $26
Jun 8, 10 AM $214.66
+0.00%
$4.51 billion $37
Jun 8, 9 AM $214.88
+0.00%
$4.51 billion $37
Jun 8, 8 AM $214.88
-0.04%
$4.51 billion $37
Jun 8, 7 AM $214.96
+0.08%
$4.51 billion $37
Jun 8, 6 AM $214.79
-0.01%
$4.51 billion $42
Jun 8, 5 AM $214.84
-0.79%
$4.51 billion $37
Jun 8, 4 AM $216.53
-0.07%
$4.55 billion $115
Jun 8, 3 AM $216.69
+0.01%
$4.55 billion $211
Jun 8, 2 AM $216.67
-0.01%
$4.55 billion $211
Jun 8, 1 AM $216.69
+0.49%
$4.55 billion $211
Jun 8, 12 AM $215.62
+0.06%
$4.53 billion $211