Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $236.89
-0.07%
$4.97 billion $1,983
Jun 12, 4 AM $238.15
+0.73%
$5 billion $1,912
Jun 12, 3 AM $236.41
+0.20%
$4.96 billion $1,838
Jun 12, 2 AM $235.93
+0.80%
$4.95 billion $1,774
Jun 12, 1 AM $234.05
-0.71%
$4.92 billion $1,688
Jun 12, 12 AM $235.73
+0.57%
$4.95 billion $1,626
Jun 11, 11 PM $234.39
-0.70%
$4.92 billion $1,619
Jun 11, 10 PM $235.33
+0.58%
$4.94 billion $1,564
Jun 11, 9 PM $233.99
+0.57%
$4.91 billion $1,484
Jun 11, 8 PM $232.66
+0.50%
$4.89 billion $1,288
Jun 11, 7 PM $232.19
+0.64%
$4.88 billion $1,221
Jun 11, 6 PM $230.72
+1.35%
$4.85 billion $1,171
Jun 11, 5 PM $227.52
+0.98%
$4.78 billion $1,193
Jun 11, 4 PM $225.29
-0.16%
$4.73 billion $1,134
Jun 11, 3 PM $225.66
+1.08%
$4.74 billion $1,080
Jun 11, 2 PM $223.23
+0.56%
$4.69 billion $1,020
Jun 11, 1 PM $221.98
-0.20%
$4.66 billion $980
Jun 11, 12 PM $222.43
-0.10%
$4.67 billion $974
Jun 11, 11 AM $222.66
-0.47%
$4.68 billion $963
Jun 11, 10 AM $223.7
+0.42%
$4.7 billion $1,026
Jun 11, 9 AM $222.77
-0.45%
$4.68 billion $971
Jun 11, 8 AM $223.81
+0.02%
$4.7 billion $897
Jun 11, 7 AM $224.03
-0.57%
$4.7 billion $839
Jun 11, 6 AM $225.32
+0.58%
$4.73 billion $674
Jun 11, 5 AM $224.02
+1.15%
$4.7 billion $516
Jun 11, 4 AM $221.48
+0.16%
$4.65 billion $523
Jun 11, 3 AM $221.13
-0.12%
$4.64 billion $640
Jun 11, 2 AM $221.39
+0.18%
$4.65 billion $795
Jun 11, 1 AM $221
-0.14%
$4.64 billion $795
Jun 11, 12 AM $221.3
+0.51%
$4.65 billion $793
Jun 10, 11 PM $220.17
-0.55%
$4.62 billion $707
Jun 10, 10 PM $221.39
+0.63%
$4.65 billion $818
Jun 10, 9 PM $220
-1.16%
$4.62 billion $837
Jun 10, 8 PM $222.59
+1.25%
$4.67 billion $739
Jun 10, 7 PM $219.85
-0.75%
$4.62 billion $728
Jun 10, 6 PM $221.5
+0.54%
$4.65 billion $708
Jun 10, 5 PM $220.31
-0.22%
$4.63 billion $768
Jun 10, 4 PM $220.79
+1.04%
$4.64 billion $645
Jun 10, 3 PM $218.62
+0.06%
$4.59 billion $622
Jun 10, 2 PM $218.49
+0.13%
$4.59 billion $625
Jun 10, 1 PM $218.2
+0.01%
$4.58 billion $602
Jun 10, 12 PM $218.17
-0.15%
$4.58 billion $592
Jun 10, 11 AM $218.5
+0.51%
$4.59 billion $523
Jun 10, 10 AM $217.38
+0.17%
$4.57 billion $338
Jun 10, 9 AM $217.6
+0.00%
$4.57 billion $269
Jun 10, 8 AM $217.6
-0.49%
$4.57 billion $259
Jun 10, 7 AM $218.67
+0.35%
$4.59 billion $269
Jun 10, 6 AM $217.9
-0.45%
$4.58 billion $259
Jun 10, 5 AM $218.89
+0.57%
$4.6 billion $249
Jun 10, 4 AM $217.65
-0.30%
$4.57 billion $313