Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $253.7
-0.47%
$5.33 billion $833
Jun 14, 6 AM $254.89
+0.07%
$5.35 billion $809
Jun 14, 5 AM $254.72
-0.08%
$5.35 billion $800
Jun 14, 4 AM $254.91
+0.14%
$5.35 billion $1,152
Jun 14, 3 AM $254.57
+0.03%
$5.35 billion $1,132
Jun 14, 2 AM $254.49
+0.18%
$5.34 billion $1,140
Jun 14, 1 AM $254.05
-0.20%
$5.33 billion $1,147
Jun 14, 12 AM $254.56
+0.21%
$5.35 billion $1,199
Jun 13, 11 PM $254.02
+0.44%
$5.33 billion $1,219
Jun 13, 10 PM $253.21
-0.04%
$5.32 billion $1,210
Jun 13, 9 PM $253.31
+0.44%
$5.32 billion $1,171
Jun 13, 8 PM $252.21
+0.76%
$5.3 billion $1,110
Jun 13, 7 PM $250.3
-0.30%
$5.26 billion $1,303
Jun 13, 6 PM $251.06
-0.41%
$5.27 billion $1,303
Jun 13, 5 PM $252.07
+0.30%
$5.29 billion $1,304
Jun 13, 4 PM $251.31
+0.49%
$5.28 billion $1,314
Jun 13, 3 PM $250.09
-0.22%
$5.25 billion $1,251
Jun 13, 2 PM $250.64
+1.02%
$5.26 billion $1,180
Jun 13, 1 PM $248.1
-0.09%
$5.21 billion $1,122
Jun 13, 12 PM $248.33
+1.40%
$5.21 billion $1,072
Jun 13, 11 AM $244.9
+0.16%
$5.14 billion $985
Jun 13, 10 AM $244.52
-0.33%
$5.13 billion $964
Jun 13, 9 AM $245.33
-0.18%
$5.15 billion $1,004
Jun 13, 8 AM $245.79
+0.22%
$5.16 billion $966
Jun 13, 7 AM $245.25
-0.72%
$5.15 billion $967
Jun 13, 6 AM $247.01
-0.31%
$5.19 billion $1,099
Jun 13, 5 AM $247.78
+0.69%
$5.2 billion $1,419
Jun 13, 4 AM $246.07
-0.73%
$5.17 billion $1,422
Jun 13, 3 AM $247.87
+0.10%
$5.21 billion $1,423
Jun 13, 2 AM $247.63
+0.41%
$5.2 billion $1,434
Jun 13, 1 AM $246.62
+0.89%
$5.18 billion $1,435
Jun 13, 12 AM $244.39
+1.02%
$5.13 billion $1,363
Jun 12, 11 PM $241.92
-0.62%
$5.08 billion $1,665
Jun 12, 10 PM $243.43
+0.38%
$5.11 billion $1,722
Jun 12, 9 PM $242.51
+0.47%
$5.09 billion $1,721
Jun 12, 8 PM $241.38
-0.83%
$5.07 billion $1,795
Jun 12, 7 PM $243.4
+0.44%
$5.11 billion $1,764
Jun 12, 6 PM $242.34
-1.22%
$5.09 billion $1,747
Jun 12, 5 PM $247.2
+0.77%
$5.19 billion $1,725
Jun 12, 4 PM $245.32
-3.31%
$5.15 billion $1,770
Jun 12, 3 PM $252.82
+3.62%
$5.31 billion $1,874
Jun 12, 2 PM $243.98
+1.57%
$5.12 billion $1,881
Jun 12, 1 PM $240.2
+0.39%
$5.04 billion $2,008
Jun 12, 12 PM $239.27
-0.79%
$5.02 billion $2,023
Jun 12, 11 AM $241.17
+0.75%
$5.06 billion $2,028
Jun 12, 10 AM $239.37
-0.22%
$5.03 billion $2,005
Jun 12, 9 AM $239.9
+0.32%
$5.04 billion $2,004
Jun 12, 8 AM $239.14
+0.25%
$5.02 billion $2,002
Jun 12, 7 AM $238.54
+1.08%
$5.01 billion $1,992
Jun 12, 6 AM $236
-0.38%
$4.96 billion $1,973