Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $258.53
+0.05%
$5.43 billion $909
Jun 16, 8 AM $258.4
+0.32%
$5.43 billion $908
Jun 16, 7 AM $257.57
+0.00%
$5.41 billion $992
Jun 16, 6 AM $257.56
-0.08%
$5.41 billion $998
Jun 16, 5 AM $257.76
-0.05%
$5.41 billion $1,245
Jun 16, 4 AM $257.89
+0.06%
$5.42 billion $1,388
Jun 16, 3 AM $257.75
-0.19%
$5.41 billion $1,421
Jun 16, 2 AM $258.4
-0.09%
$5.43 billion $1,412
Jun 16, 1 AM $259.92
-0.22%
$5.46 billion $1,372
Jun 16, 12 AM $260.24
-0.03%
$5.47 billion $1,367
Jun 15, 11 PM $260.33
-3.10%
$5.47 billion $1,277
Jun 15, 10 PM $268.83
+0.17%
$5.65 billion $1,106
Jun 15, 9 PM $268.38
-0.24%
$5.64 billion $1,062
Jun 15, 8 PM $269.03
+0.51%
$5.65 billion $1,016
Jun 15, 7 PM $267.67
-0.43%
$5.62 billion $1,079
Jun 15, 6 PM $268.83
+0.19%
$5.65 billion $1,116
Jun 15, 5 PM $268.31
+1.03%
$5.63 billion $1,037
Jun 15, 4 PM $265.9
-1.17%
$5.58 billion $1,085
Jun 15, 3 PM $269.04
+1.43%
$5.65 billion $1,080
Jun 15, 2 PM $265.07
+0.97%
$5.57 billion $1,123
Jun 15, 1 PM $262.22
-0.95%
$5.51 billion $1,102
Jun 15, 12 PM $264.74
+1.11%
$5.56 billion $1,097
Jun 15, 11 AM $261.85
-0.45%
$5.5 billion $1,096
Jun 15, 10 AM $263.03
+0.14%
$5.52 billion $1,069
Jun 15, 9 AM $262.68
+0.13%
$5.52 billion $1,066
Jun 15, 8 AM $262.34
+0.04%
$5.51 billion $1,034
Jun 15, 7 AM $262.23
+0.17%
$5.51 billion $1,011
Jun 15, 6 AM $261.8
+0.76%
$5.5 billion $1,068
Jun 15, 5 AM $259.82
-0.37%
$5.46 billion $997
Jun 15, 4 AM $260.79
+0.14%
$5.48 billion $997
Jun 15, 3 AM $260.42
+0.21%
$5.47 billion $991
Jun 15, 2 AM $259.86
+0.26%
$5.46 billion $997
Jun 15, 1 AM $259.18
-0.42%
$5.44 billion $1,027
Jun 15, 12 AM $260.26
+0.52%
$5.47 billion $1,022
Jun 14, 11 PM $258.91
+0.87%
$5.44 billion $990
Jun 14, 10 PM $256.67
-0.60%
$5.39 billion $1,005
Jun 14, 9 PM $258.15
+0.73%
$5.42 billion $973
Jun 14, 8 PM $256.27
-0.30%
$5.38 billion $1,029
Jun 14, 7 PM $257.04
+0.36%
$5.4 billion $1,032
Jun 14, 6 PM $256.11
+0.23%
$5.38 billion $1,001
Jun 14, 5 PM $255.53
+0.52%
$5.37 billion $971
Jun 14, 4 PM $254.22
-0.50%
$5.34 billion $970
Jun 14, 3 PM $255.48
+0.83%
$5.37 billion $978
Jun 14, 2 PM $253.38
-0.85%
$5.32 billion $1,027
Jun 14, 1 PM $255.55
-0.18%
$5.37 billion $964
Jun 14, 12 PM $256
+0.69%
$5.38 billion $1,102
Jun 14, 11 AM $254.25
-0.16%
$5.34 billion $1,252
Jun 14, 10 AM $254.65
+0.25%
$5.35 billion $1,249
Jun 14, 9 AM $254.02
-0.97%
$5.33 billion $1,241
Jun 14, 8 AM $256.5
+1.10%
$5.39 billion $865