Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $261.29
+0.23%
$5.49 billion $634
Jun 18, 10 AM $260.68
-0.16%
$5.47 billion $623
Jun 18, 9 AM $261.1
+0.34%
$5.48 billion $586
Jun 18, 8 AM $260.21
+0.53%
$5.46 billion $549
Jun 18, 7 AM $258.84
-0.24%
$5.44 billion $538
Jun 18, 6 AM $259.47
+0.09%
$5.45 billion $500
Jun 18, 5 AM $259.22
-0.31%
$5.44 billion $469
Jun 18, 4 AM $260.02
+0.02%
$5.46 billion $459
Jun 18, 3 AM $259.96
+0.08%
$5.46 billion $464
Jun 18, 2 AM $259.76
+0.05%
$5.46 billion $449
Jun 18, 1 AM $259.64
-0.02%
$5.45 billion $443
Jun 18, 12 AM $259.69
+0.78%
$5.45 billion $431
Jun 17, 11 PM $257.68
-0.12%
$5.41 billion $434
Jun 17, 10 PM $257.98
+0.01%
$5.42 billion $422
Jun 17, 9 PM $257.96
-0.73%
$5.42 billion $388
Jun 17, 8 PM $257.77
-0.15%
$5.41 billion $378
Jun 17, 7 PM $258.09
-0.89%
$5.42 billion $373
Jun 17, 6 PM $260.41
-0.57%
$5.47 billion $358
Jun 17, 5 PM $261.04
+0.01%
$5.48 billion $242
Jun 17, 4 PM $261.02
-0.77%
$5.48 billion $239
Jun 17, 3 PM $263.05
+1.81%
$5.52 billion $268
Jun 17, 2 PM $258.37
-0.15%
$5.43 billion $251
Jun 17, 1 PM $258.76
+0.03%
$5.43 billion $245
Jun 17, 12 PM $258.68
+0.33%
$5.43 billion $245
Jun 17, 11 AM $257.82
-0.12%
$5.41 billion $253
Jun 17, 10 AM $258.97
-0.45%
$5.44 billion $253
Jun 17, 9 AM $260.13
+0.49%
$5.46 billion $231
Jun 17, 8 AM $258.87
-1.23%
$5.44 billion $223
Jun 17, 7 AM $262.1
+0.01%
$5.5 billion $219
Jun 17, 6 AM $262.07
+0.82%
$5.5 billion $219
Jun 17, 5 AM $261.69
-0.06%
$5.5 billion $375
Jun 17, 4 AM $261.84
+0.00%
$5.5 billion $383
Jun 17, 3 AM $261.83
+0.09%
$5.5 billion $383
Jun 17, 2 AM $261.59
+0.06%
$5.49 billion $398
Jun 17, 1 AM $261.43
+0.69%
$5.49 billion $398
Jun 17, 12 AM $259.63
-0.28%
$5.45 billion $431
Jun 16, 11 PM $260.36
+0.30%
$5.47 billion $459
Jun 16, 10 PM $259.6
-1.19%
$5.45 billion $465
Jun 16, 9 PM $262.74
+1.28%
$5.52 billion $465
Jun 16, 8 PM $259.41
-0.75%
$5.45 billion $462
Jun 16, 7 PM $261.36
-0.26%
$5.49 billion $462
Jun 16, 6 PM $262.05
+1.12%
$5.5 billion $465
Jun 16, 5 PM $259.16
-0.11%
$5.44 billion $685
Jun 16, 4 PM $259.45
-0.82%
$5.45 billion $685
Jun 16, 3 PM $261.59
+0.91%
$5.49 billion $1,192
Jun 16, 2 PM $259.23
-0.64%
$5.44 billion $1,202
Jun 16, 1 PM $260.89
+0.59%
$5.48 billion $1,202
Jun 16, 12 PM $259.37
+0.31%
$5.45 billion $1,202
Jun 16, 11 AM $258.58
-0.25%
$5.43 billion $907
Jun 16, 10 AM $259.24
+0.48%
$5.44 billion $909