Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $268.23
-0.22%
$5.63 billion $979
Jun 20, 12 PM $268.84
+1.00%
$5.65 billion $975
Jun 20, 11 AM $266.15
-0.44%
$5.59 billion $1,010
Jun 20, 10 AM $267.38
+0.53%
$5.61 billion $1,008
Jun 20, 9 AM $265.94
+0.10%
$5.58 billion $1,009
Jun 20, 8 AM $266.74
+0.61%
$5.6 billion $972
Jun 20, 7 AM $266.66
+0.03%
$5.6 billion $942
Jun 20, 6 AM $266.59
+0.65%
$5.6 billion $951
Jun 20, 5 AM $264.88
+0.02%
$5.56 billion $926
Jun 20, 4 AM $264.81
-0.06%
$5.56 billion $965
Jun 20, 3 AM $264.97
+0.46%
$5.56 billion $988
Jun 20, 2 AM $263.75
-0.07%
$5.54 billion $953
Jun 20, 1 AM $263.93
+0.12%
$5.54 billion $953
Jun 20, 12 AM $263.58
+0.79%
$5.54 billion $949
Jun 19, 11 PM $261.5
-0.24%
$5.49 billion $941
Jun 19, 10 PM $262.14
+0.31%
$5.51 billion $991
Jun 19, 9 PM $261.32
+0.02%
$5.49 billion $990
Jun 19, 8 PM $261.33
+0.12%
$5.49 billion $919
Jun 19, 7 PM $262.83
+0.67%
$5.52 billion $920
Jun 19, 6 PM $261.05
+0.05%
$5.48 billion $994
Jun 19, 5 PM $260.93
-0.51%
$5.48 billion $989
Jun 19, 4 PM $262.29
+0.58%
$5.51 billion $1,023
Jun 19, 3 PM $262.37
+0.74%
$5.51 billion $977
Jun 19, 2 PM $260.44
-0.32%
$5.47 billion $977
Jun 19, 1 PM $261.27
-0.11%
$5.49 billion $951
Jun 19, 12 PM $261.59
+0.46%
$5.49 billion $949
Jun 19, 11 AM $260.39
-0.20%
$5.47 billion $955
Jun 19, 10 AM $260.55
+0.12%
$5.47 billion $954
Jun 19, 9 AM $260.26
-0.49%
$5.47 billion $953
Jun 19, 8 AM $261.56
+0.39%
$5.49 billion $938
Jun 19, 7 AM $260.52
-0.35%
$5.47 billion $939
Jun 19, 6 AM $261.46
+0.75%
$5.49 billion $980
Jun 19, 5 AM $259.51
-0.34%
$5.45 billion $999
Jun 19, 4 AM $260.38
+0.19%
$5.47 billion $959
Jun 19, 3 AM $259.91
-0.55%
$5.46 billion $932
Jun 19, 2 AM $261.34
+0.31%
$5.49 billion $928
Jun 19, 1 AM $260.49
-0.29%
$5.47 billion $932
Jun 19, 12 AM $261.28
+0.87%
$5.49 billion $928
Jun 18, 11 PM $259.17
-0.51%
$5.44 billion $907
Jun 18, 10 PM $258.11
-1.42%
$5.42 billion $852
Jun 18, 9 PM $261.83
+1.89%
$5.5 billion $924
Jun 18, 8 PM $256.97
-1.51%
$5.4 billion $947
Jun 18, 7 PM $260.9
+1.17%
$5.48 billion $878
Jun 18, 6 PM $257.88
-0.43%
$5.42 billion $818
Jun 18, 5 PM $259.02
+0.28%
$5.44 billion $807
Jun 18, 4 PM $258.28
-2.91%
$5.42 billion $779
Jun 18, 3 PM $266.03
+1.84%
$5.59 billion $729
Jun 18, 2 PM $261.23
-0.18%
$5.49 billion $753
Jun 18, 1 PM $261.71
+0.24%
$5.5 billion $740
Jun 18, 12 PM $261.07
-0.05%
$5.48 billion $729