Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 PM $279.29
+0.76%
$5.87 billion $856
Jun 22, 1 PM $277.09
-0.76%
$5.82 billion $859
Jun 22, 12 PM $279.29
+1.31%
$5.87 billion $909
Jun 22, 11 AM $275.58
-0.61%
$5.79 billion $899
Jun 22, 10 AM $277.32
+0.76%
$5.82 billion $883
Jun 22, 9 AM $275.26
+0.40%
$5.78 billion $833
Jun 22, 8 AM $275.65
+0.00%
$5.79 billion $811
Jun 22, 7 AM $276.25
-0.19%
$5.8 billion $811
Jun 22, 6 AM $276.82
+0.50%
$5.81 billion $812
Jun 22, 5 AM $275.43
-0.29%
$5.78 billion $854
Jun 22, 4 AM $276.23
+0.24%
$5.8 billion $853
Jun 22, 3 AM $275.55
-0.24%
$5.79 billion $818
Jun 22, 2 AM $276.21
-0.10%
$5.8 billion $802
Jun 22, 1 AM $276.49
+0.16%
$5.81 billion $802
Jun 22, 12 AM $276.03
-0.02%
$5.8 billion $811
Jun 21, 11 PM $275.09
+0.03%
$5.78 billion $925
Jun 21, 10 PM $274.99
-0.11%
$5.77 billion $909
Jun 21, 9 PM $275.26
-0.38%
$5.78 billion $944
Jun 21, 8 PM $276.4
+0.53%
$5.8 billion $968
Jun 21, 7 PM $274.91
-0.24%
$5.77 billion $1,009
Jun 21, 6 PM $275.62
+0.58%
$5.79 billion $1,006
Jun 21, 5 PM $274.04
-0.37%
$5.75 billion $943
Jun 21, 4 PM $275.03
-0.17%
$5.78 billion $946
Jun 21, 3 PM $275.5
+0.23%
$5.79 billion $957
Jun 21, 2 PM $274.85
-0.17%
$5.77 billion $983
Jun 21, 1 PM $275.34
+0.24%
$5.78 billion $982
Jun 21, 12 PM $274.62
+0.45%
$5.77 billion $927
Jun 21, 11 AM $273.38
-0.13%
$5.74 billion $750
Jun 21, 10 AM $273.75
+0.19%
$5.75 billion $908
Jun 21, 9 AM $273.2
+0.09%
$5.74 billion $919
Jun 21, 8 AM $273
+0.35%
$5.73 billion $1,001
Jun 21, 7 AM $272.23
-0.34%
$5.72 billion $1,001
Jun 21, 6 AM $272.45
+0.22%
$5.72 billion $998
Jun 21, 5 AM $271.82
-0.23%
$5.71 billion $955
Jun 21, 4 AM $272.44
-0.13%
$5.72 billion $1,015
Jun 21, 3 AM $272.8
+0.19%
$5.73 billion $1,014
Jun 21, 2 AM $272.34
+0.08%
$5.72 billion $1,067
Jun 21, 1 AM $272.17
+0.01%
$5.72 billion $1,067
Jun 21, 12 AM $272.14
+0.48%
$5.71 billion $1,065
Jun 20, 11 PM $270.81
-0.17%
$5.69 billion $998
Jun 20, 10 PM $272.08
+0.43%
$5.71 billion $1,000
Jun 20, 9 PM $270.85
-0.11%
$5.69 billion $1,010
Jun 20, 8 PM $271.21
+0.86%
$5.7 billion $1,062
Jun 20, 7 PM $268.89
-0.34%
$5.65 billion $1,015
Jun 20, 6 PM $269.86
-0.08%
$5.67 billion $1,007
Jun 20, 5 PM $270.14
+0.62%
$5.67 billion $1,007
Jun 20, 4 PM $268.46
-0.07%
$5.64 billion $1,003
Jun 20, 3 PM $268.64
+0.47%
$5.64 billion $1,051
Jun 20, 2 PM $267.36
+0.32%
$5.61 billion $974
Jun 20, 1 PM $268.23
-0.22%
$5.63 billion $979