Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $281.41
-0.61%
$5.91 billion $980
Jun 26, 10 PM $282.92
+0.41%
$5.94 billion $946
Jun 26, 9 PM $281.77
-0.94%
$5.92 billion $952
Jun 26, 8 PM $284.43
+1.07%
$5.97 billion $940
Jun 26, 7 PM $281.42
+0.08%
$5.91 billion $940
Jun 26, 6 PM $281.19
+0.53%
$5.91 billion $943
Jun 26, 5 PM $279.66
-0.45%
$5.87 billion $871
Jun 26, 4 PM $280.93
+0.01%
$5.9 billion $680
Jun 26, 3 PM $280.92
+0.34%
$5.9 billion $814
Jun 26, 2 PM $279.96
+0.05%
$5.88 billion $813
Jun 26, 1 PM $279.44
+0.04%
$5.87 billion $812
Jun 26, 12 PM $280.51
+0.21%
$5.89 billion $865
Jun 26, 11 AM $279.91
+0.73%
$5.88 billion $866
Jun 26, 10 AM $278.47
-0.41%
$5.85 billion $860
Jun 26, 9 AM $279.61
-0.09%
$5.87 billion $775
Jun 26, 8 AM $279.86
+0.08%
$5.88 billion $699
Jun 26, 7 AM $279.65
-0.06%
$5.87 billion $681
Jun 26, 6 AM $279.83
+0.30%
$5.88 billion $639
Jun 26, 5 AM $278.98
+0.30%
$5.86 billion $665
Jun 26, 4 AM $278.32
+0.05%
$5.84 billion $773
Jun 26, 3 AM $278.18
-0.05%
$5.84 billion $773
Jun 26, 2 AM $278.42
-0.33%
$5.85 billion $753
Jun 26, 1 AM $279.18
+0.43%
$5.86 billion $724
Jun 26, 12 AM $277.99
+0.69%
$5.84 billion $790
Jun 25, 11 PM $276.08
-0.74%
$5.8 billion $759
Jun 25, 10 PM $278.13
-0.25%
$5.84 billion $751
Jun 25, 9 PM $278.83
-0.29%
$5.86 billion $788
Jun 25, 8 PM $279.64
+0.67%
$5.87 billion $831
Jun 25, 7 PM $277.78
-0.51%
$5.83 billion $833
Jun 25, 6 PM $276.94
-1.67%
$5.82 billion $760
Jun 25, 4 PM $275.65
+0.00%
$5.79 billion $589
Jun 25, 3 PM $281.52
+2.63%
$5.91 billion $589
Jun 25, 1 PM $282.82
+0.00%
$5.94 billion $757
Jun 25, 12 PM $284.23
+0.49%
$5.97 billion $740
Jun 25, 11 AM $280.6
+0.00%
$5.89 billion $849
Jun 25, 8 AM $282.66
+1.17%
$5.94 billion $880
Jun 25, 7 AM $280.92
-0.13%
$5.9 billion $876
Jun 25, 6 AM $281.31
+0.75%
$5.91 billion $887
Jun 25, 5 AM $279.19
-0.47%
$5.86 billion $908
Jun 25, 4 AM $280.54
+0.21%
$5.89 billion $868
Jun 25, 3 AM $279.92
-0.18%
$5.88 billion $832
Jun 25, 2 AM $279.54
-0.05%
$5.87 billion $836
Jun 25, 1 AM $279.77
+0.09%
$5.88 billion $827
Jun 25, 12 AM $279.58
+0.02%
$5.87 billion $867
Jun 24, 11 PM $279.55
+0.75%
$5.87 billion $871
Jun 24, 10 PM $277.45
-0.36%
$5.83 billion $873
Jun 24, 9 PM $278.46
+0.26%
$5.85 billion $843
Jun 24, 8 PM $277.73
-0.33%
$5.83 billion $767
Jun 24, 7 PM $278.66
+0.50%
$5.85 billion $751
Jun 24, 6 PM $277.22
-1.50%
$5.82 billion $649