Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $297.91
+0.00%
$6.26 billion $180
Jul 5, 5 AM $297.91
+0.00%
$6.26 billion $382
Jul 5, 4 AM $297.92
-0.01%
$6.26 billion $382
Jul 5, 3 AM $297.96
-0.04%
$6.26 billion $382
Jul 5, 2 AM $298.11
-0.26%
$6.26 billion $604
Jul 5, 1 AM $301.35
+0.00%
$6.33 billion $624
Jul 5, 12 AM $301.41
-0.71%
$6.33 billion $624
Jul 4, 11 PM $303.6
+1.51%
$6.38 billion $629
Jul 4, 10 PM $298.35
-0.74%
$6.27 billion $638
Jul 4, 9 PM $300.54
-1.15%
$6.31 billion $622
Jul 4, 8 PM $304.06
+0.79%
$6.39 billion $475
Jul 4, 7 PM $301.62
-0.27%
$6.33 billion $455
Jul 4, 6 PM $302.47
-0.15%
$6.35 billion $318
Jul 4, 5 PM $302.98
+1.16%
$6.36 billion $489
Jul 4, 4 PM $299.37
+0.02%
$6.29 billion $483
Jul 4, 3 PM $299.38
+0.02%
$6.29 billion $492
Jul 4, 2 PM $299.5
-0.46%
$6.29 billion $438
Jul 4, 1 PM $300.94
+0.38%
$6.32 billion $472
Jul 4, 12 PM $297.61
-0.28%
$6.25 billion $458
Jul 4, 11 AM $298.69
+1.00%
$6.27 billion $478
Jul 4, 10 AM $295.32
-0.02%
$6.2 billion $461
Jul 4, 9 AM $295.49
+0.06%
$6.21 billion $481
Jul 4, 8 AM $295.24
+0.56%
$6.2 billion $479
Jul 4, 7 AM $293.62
-0.19%
$6.17 billion $457
Jul 4, 6 AM $294.13
-0.68%
$6.18 billion $446
Jul 4, 5 AM $296.33
+0.05%
$6.22 billion $428
Jul 4, 4 AM $296.22
+0.02%
$6.22 billion $391
Jul 4, 3 AM $296.09
+0.30%
$6.22 billion $376
Jul 4, 2 AM $295.11
+0.29%
$6.2 billion $412
Jul 4, 1 AM $294.4
+0.03%
$6.18 billion $405
Jul 4, 12 AM $294.4
-0.10%
$6.18 billion $395
Jul 3, 11 PM $295.14
+0.76%
$6.2 billion $325
Jul 3, 10 PM $292.85
+0.22%
$6.15 billion $310
Jul 3, 9 PM $292.39
+0.15%
$6.14 billion $311
Jul 3, 8 PM $292.23
+0.76%
$6.14 billion $371
Jul 3, 7 PM $289.83
+0.27%
$6.09 billion $366
Jul 3, 6 PM $289.06
+0.14%
$6.07 billion $364
Jul 3, 5 PM $288.64
+0.30%
$6.06 billion $365
Jul 3, 4 PM $287.66
-0.11%
$6.04 billion $365
Jul 3, 3 PM $287.94
-1.28%
$6.05 billion $347
Jul 3, 2 PM $291.87
-0.15%
$6.13 billion $702
Jul 3, 1 PM $292.32
+0.01%
$6.14 billion $702
Jul 3, 12 PM $291.75
+0.23%
$6.13 billion $712
Jul 3, 11 AM $291.08
+0.28%
$6.11 billion $659
Jul 3, 10 AM $290.27
+0.94%
$6.1 billion $672
Jul 3, 9 AM $287.57
-1.01%
$6.04 billion $699
Jul 3, 8 AM $290.4
+0.09%
$6.1 billion $619
Jul 3, 7 AM $290.19
+0.17%
$6.09 billion $602
Jul 3, 6 AM $289.71
-0.02%
$6.08 billion $566
Jul 3, 5 AM $289.77
+0.78%
$6.09 billion $580